Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.03.2023 | 6.155,650 | 6.155,650 | 6.155,650 | 6.155,650 | -0,01% |
16.03.2023 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | 0,00% |
15.03.2023 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | -0,02% |
14.03.2023 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | 0,00% |
13.03.2023 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,03% |
10.03.2023 | 6.159,000 | 6.159,000 | 6.159,000 | 6.159,000 | -0,03% |
09.03.2023 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | -0,03% |
08.03.2023 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | -0,02% |
07.03.2023 | 6.164,000 | 6.164,000 | 6.164,000 | 6.164,000 | -0,21% |
06.03.2023 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -0,08% |
03.03.2023 | 6.182,000 | 6.182,000 | 6.182,000 | 6.182,000 | -0,03% |
02.03.2023 | 6.184,000 | 6.184,000 | 6.184,000 | 6.184,000 | 0,13% |
01.03.2023 | 6.176,000 | 6.176,000 | 6.176,000 | 6.176,000 | -0,03% |
28.02.2023 | 6.178,000 | 6.178,000 | 6.178,000 | 6.178,000 | -0,05% |
24.02.2023 | 6.181,000 | 6.181,000 | 6.181,000 | 6.181,000 | -0,03% |
22.02.2023 | 6.183,000 | 6.183,000 | 6.183,000 | 6.183,000 | -0,11% |
21.02.2023 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,00% |
20.02.2023 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,02% |
17.02.2023 | 6.189,000 | 6.189,000 | 6.189,000 | 6.189,000 | -0,66% |
16.02.2023 | 6.230,000 | 6.230,000 | 6.230,000 | 6.230,000 | 0,03% |
15.02.2023 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,08% |
14.02.2023 | 6.233,000 | 6.233,000 | 6.233,000 | 6.233,000 | 0,02% |
13.02.2023 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | -0,37% |
10.02.2023 | 6.255,000 | 6.255,000 | 6.255,000 | 6.255,000 | -0,08% |
09.02.2023 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
08.02.2023 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | -0,18% |
07.02.2023 | 6.271,000 | 6.271,000 | 6.271,000 | 6.271,000 | -0,63% |
06.02.2023 | 6.311,000 | 6.311,000 | 6.311,000 | 6.311,000 | -0,61% |
03.02.2023 | 6.350,000 | 6.350,000 | 6.350,000 | 6.350,000 | 0,71% |
02.02.2023 | 6.305,000 | 6.305,000 | 6.305,000 | 6.305,000 | 2,43% |
Alta: 6.350,000 | Baixa: 6.155,650 | Diferença: 194,350 | Média: 6.206,455 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão