Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2024 | 29.741,000 | 29.741,000 | 29.741,000 | 29.741,000 | 0,34% |
17.05.2024 | 29.639,000 | 29.639,000 | 29.639,000 | 29.639,000 | 0,78% |
16.05.2024 | 29.411,000 | 29.411,000 | 29.411,000 | 29.411,000 | -0,37% |
15.05.2024 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | 0,81% |
14.05.2024 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 0,05% |
13.05.2024 | 29.267,000 | 29.267,000 | 29.267,000 | 29.267,000 | 0,30% |
10.05.2024 | 29.179,000 | 29.179,000 | 29.179,000 | 29.179,000 | 0,74% |
09.05.2024 | 28.965,000 | 28.965,000 | 28.965,000 | 28.965,000 | 0,74% |
08.05.2024 | 28.752,000 | 28.752,000 | 28.752,000 | 28.752,000 | 0,88% |
07.05.2024 | 28.501,000 | 28.501,000 | 28.501,000 | 28.501,000 | 1,08% |
02.05.2024 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | -1,43% |
01.05.2024 | 28.607,000 | 28.607,000 | 28.607,000 | 28.607,000 | -3,81% |
20.05.2024 | 29.741,000 | 29.741,000 | 29.741,000 | 29.741,000 | 0,34% |
17.05.2024 | 29.639,000 | 29.639,000 | 29.639,000 | 29.639,000 | 0,78% |
16.05.2024 | 29.411,000 | 29.411,000 | 29.411,000 | 29.411,000 | -0,37% |
15.05.2024 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | 0,81% |
14.05.2024 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 0,05% |
13.05.2024 | 29.267,000 | 29.267,000 | 29.267,000 | 29.267,000 | 0,30% |
10.05.2024 | 29.179,000 | 29.179,000 | 29.179,000 | 29.179,000 | 0,74% |
09.05.2024 | 28.965,000 | 28.965,000 | 28.965,000 | 28.965,000 | 0,74% |
08.05.2024 | 28.752,000 | 28.752,000 | 28.752,000 | 28.752,000 | 0,88% |
07.05.2024 | 28.501,000 | 28.501,000 | 28.501,000 | 28.501,000 | 1,08% |
02.05.2024 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | -1,43% |
01.05.2024 | 28.607,000 | 28.607,000 | 28.607,000 | 28.607,000 | -0,82% |
30.04.2024 | 28.843,000 | 28.843,000 | 28.843,000 | 28.843,000 | 1,19% |
26.04.2024 | 28.503,000 | 28.503,000 | 28.503,000 | 28.503,000 | 0,14% |
25.04.2024 | 28.462,000 | 28.462,000 | 28.462,000 | 28.462,000 | 0,57% |
24.04.2024 | 28.301,000 | 28.301,000 | 28.301,000 | 28.301,000 | 0,76% |
23.04.2024 | 28.087,000 | 28.087,000 | 28.087,000 | 28.087,000 | 0,87% |
22.04.2024 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 0,41% |
Alta: 29.741,000 | Baixa: 27.846,000 | Diferença: 1.895,000 | Média: 28.938,867 | Var. %: 7,240 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão