Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | -0,40% |
23.05.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -0,15% |
22.05.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,26% |
21.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | -0,17% |
20.05.2024 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | -0,32% |
17.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | -0,17% |
16.05.2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,67% |
15.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,27% |
14.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | 0,11% |
13.05.2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | -0,32% |
10.05.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,24% |
09.05.2024 | 8.030,000 | 8.030,000 | 8.030,000 | 8.030,000 | -0,26% |
08.05.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,25% |
24.05.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | -0,40% |
23.05.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | -0,15% |
22.05.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,26% |
21.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | -0,17% |
20.05.2024 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | -0,32% |
17.05.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | -0,17% |
16.05.2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,67% |
15.05.2024 | 8.054,000 | 8.054,000 | 8.054,000 | 8.054,000 | 0,27% |
14.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | 0,11% |
13.05.2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | -0,32% |
10.05.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,24% |
09.05.2024 | 8.030,000 | 8.030,000 | 8.030,000 | 8.030,000 | -0,26% |
08.05.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,24% |
07.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | 1,03% |
02.05.2024 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 0,38% |
01.05.2024 | 7.920,000 | 7.920,000 | 7.920,000 | 7.920,000 | -0,48% |
30.04.2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | 0,63% |
Alta: 8.108,000 | Baixa: 7.920,000 | Diferença: 188,000 | Média: 8.044,133 | Var. %: 1,555 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão