Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | -0,32% |
23.05.2024 | 6.831,000 | 6.831,000 | 6.831,000 | 6.831,000 | 0,00% |
22.05.2024 | 6.831,000 | 6.831,000 | 6.831,000 | 6.831,000 | 0,62% |
21.05.2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | 0,00% |
20.05.2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | 1,06% |
17.05.2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | -0,37% |
16.05.2024 | 6.743,000 | 6.743,000 | 6.743,000 | 6.743,000 | 0,18% |
15.05.2024 | 6.731,000 | 6.731,000 | 6.731,000 | 6.731,000 | 0,37% |
14.05.2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | 0,34% |
13.05.2024 | 6.683,000 | 6.683,000 | 6.683,000 | 6.683,000 | 0,56% |
10.05.2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,00% |
09.05.2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | -2,39% |
24.05.2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | -0,32% |
23.05.2024 | 6.831,000 | 6.831,000 | 6.831,000 | 6.831,000 | 0,00% |
22.05.2024 | 6.831,000 | 6.831,000 | 6.831,000 | 6.831,000 | 0,62% |
21.05.2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | 0,00% |
20.05.2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | 1,06% |
17.05.2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | -0,37% |
16.05.2024 | 6.743,000 | 6.743,000 | 6.743,000 | 6.743,000 | 0,18% |
15.05.2024 | 6.731,000 | 6.731,000 | 6.731,000 | 6.731,000 | 0,37% |
14.05.2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | 0,34% |
13.05.2024 | 6.683,000 | 6.683,000 | 6.683,000 | 6.683,000 | 0,56% |
10.05.2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,00% |
09.05.2024 | 6.646,000 | 6.646,000 | 6.646,000 | 6.646,000 | 0,56% |
08.05.2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 0,76% |
07.05.2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | -0,74% |
02.05.2024 | 6.608,000 | 6.608,000 | 6.608,000 | 6.608,000 | -0,02% |
01.05.2024 | 6.609,000 | 6.609,000 | 6.609,000 | 6.609,000 | 1,07% |
30.04.2024 | 6.539,000 | 6.539,000 | 6.539,000 | 6.539,000 | 0,48% |
26.04.2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,18% |
Alta: 6.831,000 | Baixa: 6.508,000 | Diferença: 323,000 | Média: 6.709,200 | Var. %: 4,818 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão