Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | -0,78% |
16.05.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | -0,10% |
15.05.2024 | 17.636,000 | 17.636,000 | 17.636,000 | 17.636,000 | 0,40% |
14.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,35% |
13.05.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,34% |
10.05.2024 | 17.443,000 | 17.443,000 | 17.443,000 | 17.443,000 | -0,01% |
09.05.2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,73% |
08.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -0,10% |
07.05.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -0,67% |
02.05.2024 | 17.452,000 | 17.452,000 | 17.452,000 | 17.452,000 | -0,01% |
01.05.2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | 0,39% |
30.04.2024 | 17.385,000 | 17.385,000 | 17.385,000 | 17.385,000 | 0,57% |
26.04.2024 | 17.287,000 | 17.287,000 | 17.287,000 | 17.287,000 | -1,12% |
17.05.2024 | 17.482,000 | 17.482,000 | 17.482,000 | 17.482,000 | -0,78% |
16.05.2024 | 17.619,000 | 17.619,000 | 17.619,000 | 17.619,000 | -0,10% |
15.05.2024 | 17.636,000 | 17.636,000 | 17.636,000 | 17.636,000 | 0,40% |
14.05.2024 | 17.565,000 | 17.565,000 | 17.565,000 | 17.565,000 | 0,35% |
13.05.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,34% |
10.05.2024 | 17.443,000 | 17.443,000 | 17.443,000 | 17.443,000 | -0,01% |
09.05.2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,73% |
08.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -0,10% |
07.05.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -0,67% |
02.05.2024 | 17.452,000 | 17.452,000 | 17.452,000 | 17.452,000 | -0,01% |
01.05.2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | 0,39% |
30.04.2024 | 17.385,000 | 17.385,000 | 17.385,000 | 17.385,000 | 0,57% |
26.04.2024 | 17.287,000 | 17.287,000 | 17.287,000 | 17.287,000 | 0,32% |
25.04.2024 | 17.231,000 | 17.231,000 | 17.231,000 | 17.231,000 | 0,02% |
24.04.2024 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | 0,22% |
23.04.2024 | 17.190,000 | 17.190,000 | 17.190,000 | 17.190,000 | 0,11% |
22.04.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | -0,03% |
Alta: 17.636,000 | Baixa: 17.171,000 | Diferença: 465,000 | Média: 17.422,033 | Var. %: 1,782 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão