Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 7.176,000 | 7.176,000 | 7.176,000 | 7.176,000 | -1,09% |
16.05.2024 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | 0,92% |
15.05.2024 | 7.189,000 | 7.189,000 | 7.189,000 | 7.189,000 | 0,83% |
14.05.2024 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | -0,13% |
13.05.2024 | 7.139,000 | 7.139,000 | 7.139,000 | 7.139,000 | 0,04% |
10.05.2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 0,00% |
09.05.2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 1,36% |
08.05.2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | 2,89% |
07.05.2024 | 6.842,000 | 6.842,000 | 6.842,000 | 6.842,000 | -1,64% |
02.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,00% |
01.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,32% |
30.04.2024 | 6.934,000 | 6.934,000 | 6.934,000 | 6.934,000 | -3,37% |
17.05.2024 | 7.176,000 | 7.176,000 | 7.176,000 | 7.176,000 | -1,09% |
16.05.2024 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | 0,92% |
15.05.2024 | 7.189,000 | 7.189,000 | 7.189,000 | 7.189,000 | 0,83% |
14.05.2024 | 7.130,000 | 7.130,000 | 7.130,000 | 7.130,000 | -0,13% |
13.05.2024 | 7.139,000 | 7.139,000 | 7.139,000 | 7.139,000 | 0,04% |
10.05.2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 0,00% |
09.05.2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 1,36% |
08.05.2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | 2,89% |
07.05.2024 | 6.842,000 | 6.842,000 | 6.842,000 | 6.842,000 | -1,64% |
02.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,00% |
01.05.2024 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | 0,32% |
30.04.2024 | 6.934,000 | 6.934,000 | 6.934,000 | 6.934,000 | 0,20% |
26.04.2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | 0,19% |
25.04.2024 | 6.907,000 | 6.907,000 | 6.907,000 | 6.907,000 | 0,92% |
24.04.2024 | 6.844,000 | 6.844,000 | 6.844,000 | 6.844,000 | 1,47% |
23.04.2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 1,41% |
22.04.2024 | 6.651,000 | 6.651,000 | 6.651,000 | 6.651,000 | 1,17% |
19.04.2024 | 6.574,000 | 6.574,000 | 6.574,000 | 6.574,000 | 1,56% |
Alta: 7.255,000 | Baixa: 6.574,000 | Diferença: 681,000 | Média: 7.013,967 | Var. %: 10,860 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão