Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.01.2025 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | 0,07% |
16.01.2025 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | 0,10% |
15.01.2025 | 8.014,000 | 8.014,000 | 8.014,000 | 8.014,000 | -0,06% |
14.01.2025 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,37% |
10.01.2025 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,05% |
09.01.2025 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,04% |
08.01.2025 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,33% |
07.01.2025 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | -0,10% |
06.01.2025 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,02% |
30.12.2024 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | -0,14% |
27.12.2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | -0,06% |
26.12.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 0,04% |
25.12.2024 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | 0,87% |
17.01.2025 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | 0,07% |
16.01.2025 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | 0,10% |
15.01.2025 | 8.014,000 | 8.014,000 | 8.014,000 | 8.014,000 | -0,06% |
14.01.2025 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,37% |
10.01.2025 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,05% |
09.01.2025 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | -0,04% |
08.01.2025 | 8.048,000 | 8.048,000 | 8.048,000 | 8.048,000 | -0,33% |
07.01.2025 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | -0,10% |
06.01.2025 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,02% |
30.12.2024 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | -0,14% |
27.12.2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | -0,06% |
26.12.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 0,04% |
25.12.2024 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | -0,06% |
24.12.2024 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | -0,07% |
23.12.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,10% |
20.12.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 0,06% |
19.12.2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | 0,02% |
Alta: 8.109,000 | Baixa: 8.014,000 | Diferença: 95,000 | Média: 8.064,500 | Var. %: -0,815 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão