Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16.650,000 | 16.650,000 | 16.650,000 | 16.650,000 | -0,01% |
16.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,55% |
15.05.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 0,08% |
14.05.2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,08% |
13.05.2024 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,02% |
10.05.2024 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,25% |
09.05.2024 | 16.487,000 | 16.487,000 | 16.487,000 | 16.487,000 | -0,13% |
08.05.2024 | 16.509,000 | 16.509,000 | 16.509,000 | 16.509,000 | -0,08% |
07.05.2024 | 16.523,000 | 16.523,000 | 16.523,000 | 16.523,000 | 1,23% |
02.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | 0,04% |
01.05.2024 | 16.317,000 | 16.317,000 | 16.317,000 | 16.317,000 | -0,57% |
30.04.2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | -1,44% |
17.05.2024 | 16.650,000 | 16.650,000 | 16.650,000 | 16.650,000 | -0,01% |
16.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,55% |
15.05.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 0,08% |
14.05.2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,08% |
13.05.2024 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,02% |
10.05.2024 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,25% |
09.05.2024 | 16.487,000 | 16.487,000 | 16.487,000 | 16.487,000 | -0,13% |
08.05.2024 | 16.509,000 | 16.509,000 | 16.509,000 | 16.509,000 | -0,08% |
07.05.2024 | 16.523,000 | 16.523,000 | 16.523,000 | 16.523,000 | 1,23% |
02.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | 0,04% |
01.05.2024 | 16.317,000 | 16.317,000 | 16.317,000 | 16.317,000 | -0,57% |
30.04.2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | 0,92% |
26.04.2024 | 16.262,000 | 16.262,000 | 16.262,000 | 16.262,000 | -0,01% |
25.04.2024 | 16.264,000 | 16.264,000 | 16.264,000 | 16.264,000 | -0,45% |
24.04.2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | 0,62% |
23.04.2024 | 16.237,000 | 16.237,000 | 16.237,000 | 16.237,000 | 0,38% |
22.04.2024 | 16.175,000 | 16.175,000 | 16.175,000 | 16.175,000 | 0,31% |
19.04.2024 | 16.125,000 | 16.125,000 | 16.125,000 | 16.125,000 | -0,34% |
Alta: 16.651,000 | Baixa: 16.125,000 | Diferença: 526,000 | Média: 16.449,167 | Var. %: 2,905 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão