Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 35.591,000 | 35.591,000 | 35.591,000 | 35.591,000 | 0,37% |
16.05.2024 | 35.459,000 | 35.459,000 | 35.459,000 | 35.459,000 | 0,48% |
15.05.2024 | 35.291,000 | 35.291,000 | 35.291,000 | 35.291,000 | 0,30% |
14.05.2024 | 35.185,000 | 35.185,000 | 35.185,000 | 35.185,000 | -0,38% |
13.05.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,13% |
10.05.2024 | 35.274,000 | 35.274,000 | 35.274,000 | 35.274,000 | 0,69% |
09.05.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,11% |
08.05.2024 | 34.993,000 | 34.993,000 | 34.993,000 | 34.993,000 | -1,02% |
07.05.2024 | 35.355,000 | 35.355,000 | 35.355,000 | 35.355,000 | 1,03% |
02.05.2024 | 34.995,000 | 34.995,000 | 34.995,000 | 34.995,000 | -0,17% |
01.05.2024 | 35.054,000 | 35.054,000 | 35.054,000 | 35.054,000 | -0,42% |
30.04.2024 | 35.201,000 | 35.201,000 | 35.201,000 | 35.201,000 | -1,10% |
17.05.2024 | 35.591,000 | 35.591,000 | 35.591,000 | 35.591,000 | 0,37% |
16.05.2024 | 35.459,000 | 35.459,000 | 35.459,000 | 35.459,000 | 0,48% |
15.05.2024 | 35.291,000 | 35.291,000 | 35.291,000 | 35.291,000 | 0,30% |
14.05.2024 | 35.185,000 | 35.185,000 | 35.185,000 | 35.185,000 | -0,38% |
13.05.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,13% |
10.05.2024 | 35.274,000 | 35.274,000 | 35.274,000 | 35.274,000 | 0,69% |
09.05.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,11% |
08.05.2024 | 34.993,000 | 34.993,000 | 34.993,000 | 34.993,000 | -1,02% |
07.05.2024 | 35.355,000 | 35.355,000 | 35.355,000 | 35.355,000 | 1,03% |
02.05.2024 | 34.995,000 | 34.995,000 | 34.995,000 | 34.995,000 | -0,17% |
01.05.2024 | 35.054,000 | 35.054,000 | 35.054,000 | 35.054,000 | -0,42% |
30.04.2024 | 35.201,000 | 35.201,000 | 35.201,000 | 35.201,000 | 1,88% |
26.04.2024 | 34.551,000 | 34.551,000 | 34.551,000 | 34.551,000 | 1,41% |
25.04.2024 | 34.071,000 | 34.071,000 | 34.071,000 | 34.071,000 | -2,06% |
24.04.2024 | 34.789,000 | 34.789,000 | 34.789,000 | 34.789,000 | 2,23% |
23.04.2024 | 34.031,000 | 34.031,000 | 34.031,000 | 34.031,000 | -0,13% |
22.04.2024 | 34.077,000 | 34.077,000 | 34.077,000 | 34.077,000 | 0,68% |
19.04.2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -2,24% |
Alta: 35.591,000 | Baixa: 33.846,000 | Diferença: 1.745,000 | Média: 35.028,700 | Var. %: 2,805 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão