Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.05.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,29% |
10.05.2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,41% |
09.05.2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | -0,22% |
08.05.2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,42% |
07.05.2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 1,11% |
02.05.2024 | 15.342,000 | 15.342,000 | 15.342,000 | 15.342,000 | -1,16% |
01.05.2024 | 15.522,000 | 15.522,000 | 15.522,000 | 15.522,000 | -0,95% |
30.04.2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,62% |
26.04.2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -1,07% |
25.04.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,41% |
24.04.2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | 1,25% |
23.04.2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | -1,07% |
13.05.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | 0,29% |
10.05.2024 | 15.606,000 | 15.606,000 | 15.606,000 | 15.606,000 | 0,41% |
09.05.2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | -0,22% |
08.05.2024 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,42% |
07.05.2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 1,11% |
02.05.2024 | 15.342,000 | 15.342,000 | 15.342,000 | 15.342,000 | -1,16% |
01.05.2024 | 15.522,000 | 15.522,000 | 15.522,000 | 15.522,000 | -0,95% |
30.04.2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,62% |
26.04.2024 | 15.575,000 | 15.575,000 | 15.575,000 | 15.575,000 | -1,07% |
25.04.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,41% |
24.04.2024 | 15.678,000 | 15.678,000 | 15.678,000 | 15.678,000 | 1,25% |
23.04.2024 | 15.484,000 | 15.484,000 | 15.484,000 | 15.484,000 | 0,38% |
22.04.2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,04% |
19.04.2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,38% |
18.04.2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,76% |
17.04.2024 | 15.244,000 | 15.244,000 | 15.244,000 | 15.244,000 | -0,76% |
16.04.2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | 0,00% |
15.04.2024 | 15.360,000 | 15.360,000 | 15.360,000 | 15.360,000 | -1,32% |
Alta: 15.743,000 | Baixa: 15.244,000 | Diferença: 499,000 | Média: 15.532,733 | Var. %: 0,559 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão