Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 37.701,000 | 37.701,000 | 37.701,000 | 37.701,000 | -1,20% |
16.05.2024 | 38.160,000 | 38.160,000 | 38.160,000 | 38.160,000 | 0,77% |
15.05.2024 | 37.870,000 | 37.870,000 | 37.870,000 | 37.870,000 | 0,85% |
14.05.2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | 0,14% |
13.05.2024 | 37.496,000 | 37.496,000 | 37.496,000 | 37.496,000 | 0,53% |
10.05.2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -0,00% |
09.05.2024 | 37.301,000 | 37.301,000 | 37.301,000 | 37.301,000 | -0,20% |
08.05.2024 | 37.377,000 | 37.377,000 | 37.377,000 | 37.377,000 | 1,01% |
07.05.2024 | 37.003,000 | 37.003,000 | 37.003,000 | 37.003,000 | 0,45% |
02.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,00% |
01.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | -1,43% |
30.04.2024 | 37.373,000 | 37.373,000 | 37.373,000 | 37.373,000 | -0,87% |
17.05.2024 | 37.701,000 | 37.701,000 | 37.701,000 | 37.701,000 | -1,20% |
16.05.2024 | 38.160,000 | 38.160,000 | 38.160,000 | 38.160,000 | 0,77% |
15.05.2024 | 37.870,000 | 37.870,000 | 37.870,000 | 37.870,000 | 0,85% |
14.05.2024 | 37.550,000 | 37.550,000 | 37.550,000 | 37.550,000 | 0,14% |
13.05.2024 | 37.496,000 | 37.496,000 | 37.496,000 | 37.496,000 | 0,53% |
10.05.2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -0,00% |
09.05.2024 | 37.301,000 | 37.301,000 | 37.301,000 | 37.301,000 | -0,20% |
08.05.2024 | 37.377,000 | 37.377,000 | 37.377,000 | 37.377,000 | 1,01% |
07.05.2024 | 37.003,000 | 37.003,000 | 37.003,000 | 37.003,000 | 0,45% |
02.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,00% |
01.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | -1,43% |
30.04.2024 | 37.373,000 | 37.373,000 | 37.373,000 | 37.373,000 | 1,57% |
26.04.2024 | 36.795,000 | 36.795,000 | 36.795,000 | 36.795,000 | -0,18% |
25.04.2024 | 36.861,000 | 36.861,000 | 36.861,000 | 36.861,000 | 0,05% |
24.04.2024 | 36.841,000 | 36.841,000 | 36.841,000 | 36.841,000 | 1,68% |
23.04.2024 | 36.231,000 | 36.231,000 | 36.231,000 | 36.231,000 | 0,99% |
22.04.2024 | 35.876,000 | 35.876,000 | 35.876,000 | 35.876,000 | -0,91% |
19.04.2024 | 36.206,000 | 36.206,000 | 36.206,000 | 36.206,000 | 0,01% |
Alta: 38.160,000 | Baixa: 35.876,000 | Diferença: 2.284,000 | Média: 37.214,000 | Var. %: 4,138 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão