Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 36.747,000 | 36.747,000 | 36.747,000 | 36.747,000 | 0,75% |
16.05.2024 | 36.474,000 | 36.474,000 | 36.474,000 | 36.474,000 | -0,28% |
15.05.2024 | 36.577,000 | 36.577,000 | 36.577,000 | 36.577,000 | 0,67% |
14.05.2024 | 36.334,000 | 36.334,000 | 36.334,000 | 36.334,000 | 0,03% |
13.05.2024 | 36.323,000 | 36.323,000 | 36.323,000 | 36.323,000 | 0,56% |
10.05.2024 | 36.122,000 | 36.122,000 | 36.122,000 | 36.122,000 | 0,79% |
09.05.2024 | 35.840,000 | 35.840,000 | 35.840,000 | 35.840,000 | 0,58% |
08.05.2024 | 35.632,000 | 35.632,000 | 35.632,000 | 35.632,000 | 0,71% |
07.05.2024 | 35.380,000 | 35.380,000 | 35.380,000 | 35.380,000 | 1,55% |
02.05.2024 | 34.839,000 | 34.839,000 | 34.839,000 | 34.839,000 | -1,15% |
01.05.2024 | 35.244,000 | 35.244,000 | 35.244,000 | 35.244,000 | -0,78% |
30.04.2024 | 35.520,000 | 35.520,000 | 35.520,000 | 35.520,000 | -3,34% |
17.05.2024 | 36.747,000 | 36.747,000 | 36.747,000 | 36.747,000 | 0,75% |
16.05.2024 | 36.474,000 | 36.474,000 | 36.474,000 | 36.474,000 | -0,28% |
15.05.2024 | 36.577,000 | 36.577,000 | 36.577,000 | 36.577,000 | 0,67% |
14.05.2024 | 36.334,000 | 36.334,000 | 36.334,000 | 36.334,000 | 0,03% |
13.05.2024 | 36.323,000 | 36.323,000 | 36.323,000 | 36.323,000 | 0,56% |
10.05.2024 | 36.122,000 | 36.122,000 | 36.122,000 | 36.122,000 | 0,79% |
09.05.2024 | 35.840,000 | 35.840,000 | 35.840,000 | 35.840,000 | 0,58% |
08.05.2024 | 35.632,000 | 35.632,000 | 35.632,000 | 35.632,000 | 0,71% |
07.05.2024 | 35.380,000 | 35.380,000 | 35.380,000 | 35.380,000 | 1,55% |
02.05.2024 | 34.839,000 | 34.839,000 | 34.839,000 | 34.839,000 | -1,15% |
01.05.2024 | 35.244,000 | 35.244,000 | 35.244,000 | 35.244,000 | -0,78% |
30.04.2024 | 35.520,000 | 35.520,000 | 35.520,000 | 35.520,000 | 1,82% |
26.04.2024 | 34.885,000 | 34.885,000 | 34.885,000 | 34.885,000 | 0,15% |
25.04.2024 | 34.834,000 | 34.834,000 | 34.834,000 | 34.834,000 | 0,05% |
24.04.2024 | 34.818,000 | 34.818,000 | 34.818,000 | 34.818,000 | 1,38% |
23.04.2024 | 34.345,000 | 34.345,000 | 34.345,000 | 34.345,000 | 1,10% |
22.04.2024 | 33.970,000 | 33.970,000 | 33.970,000 | 33.970,000 | -0,73% |
19.04.2024 | 34.221,000 | 34.221,000 | 34.221,000 | 34.221,000 | -0,28% |
Alta: 36.747,000 | Baixa: 33.970,000 | Diferença: 2.777,000 | Média: 35.637,900 | Var. %: 7,078 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão