Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.08.2022 | 3,039 | 3,039 | 3,039 | 3,039 | -2,01% |
18.08.2022 | 3,102 | 3,102 | 3,102 | 3,102 | 0,54% |
17.08.2022 | 3,085 | 3,085 | 3,085 | 3,085 | 0,30% |
16.08.2022 | 3,076 | 3,076 | 3,076 | 3,076 | -0,44% |
15.08.2022 | 3,089 | 3,089 | 3,089 | 3,089 | 0,90% |
12.08.2022 | 3,062 | 3,062 | 3,062 | 3,062 | 2,76% |
11.08.2022 | 2,980 | 2,980 | 2,980 | 2,980 | -1,47% |
10.08.2022 | 3,024 | 3,024 | 3,024 | 3,024 | 1,03% |
09.08.2022 | 2,993 | 2,993 | 2,993 | 2,993 | -0,15% |
08.08.2022 | 2,998 | 2,998 | 2,998 | 2,998 | 0,99% |
05.08.2022 | 2,968 | 2,968 | 2,968 | 2,968 | 0,45% |
04.08.2022 | 2,955 | 2,955 | 2,955 | 2,955 | 1,55% |
03.08.2022 | 2,910 | 2,910 | 2,910 | 2,910 | 1,27% |
02.08.2022 | 2,874 | 2,874 | 2,874 | 2,874 | 0,47% |
01.08.2022 | 2,860 | 2,860 | 2,860 | 2,860 | -0,58% |
29.07.2022 | 2,877 | 2,877 | 2,877 | 2,877 | 1,64% |
28.07.2022 | 2,830 | 2,830 | 2,830 | 2,830 | 1,84% |
27.07.2022 | 2,779 | 2,779 | 2,779 | 2,779 | 2,14% |
26.07.2022 | 2,721 | 2,721 | 2,721 | 2,721 | -0,30% |
25.07.2022 | 2,729 | 2,729 | 2,729 | 2,729 | 0,68% |
22.07.2022 | 2,711 | 2,711 | 2,711 | 2,711 | -0,79% |
21.07.2022 | 2,732 | 2,732 | 2,732 | 2,732 | 0,47% |
20.07.2022 | 2,719 | 2,719 | 2,719 | 2,719 | 1,02% |
19.07.2022 | 2,692 | 2,692 | 2,692 | 2,692 | 0,73% |
18.07.2022 | 2,672 | 2,672 | 2,672 | 2,672 | -0,61% |
15.07.2022 | 2,689 | 2,689 | 2,689 | 2,689 | 0,47% |
14.07.2022 | 2,676 | 2,676 | 2,676 | 2,676 | -0,69% |
13.07.2022 | 2,695 | 2,695 | 2,695 | 2,695 | -0,76% |
12.07.2022 | 2,716 | 2,716 | 2,716 | 2,716 | -0,76% |
11.07.2022 | 2,736 | 2,736 | 2,736 | 2,736 | -9,97% |
Alta: 3,102 | Baixa: 2,672 | Diferença: 0,429 | Média: 2,866 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão