Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.05.2022 | 33,540 | 33,540 | 33,540 | 33,540 | 0,33% |
19.05.2022 | 33,430 | 33,430 | 33,430 | 33,430 | -0,39% |
18.05.2022 | 33,560 | 33,560 | 33,560 | 33,560 | -3,84% |
17.05.2022 | 34,900 | 34,900 | 34,900 | 34,900 | 1,75% |
16.05.2022 | 34,300 | 34,300 | 34,300 | 34,300 | 0,03% |
13.05.2022 | 34,290 | 34,290 | 34,290 | 34,290 | 1,96% |
12.05.2022 | 33,630 | 33,630 | 33,630 | 33,630 | 0,42% |
11.05.2022 | 33,490 | 33,490 | 33,490 | 33,490 | -0,95% |
10.05.2022 | 33,810 | 33,810 | 33,810 | 33,810 | 0,03% |
09.05.2022 | 33,800 | 33,800 | 33,800 | 33,800 | -2,90% |
06.05.2022 | 34,810 | 34,810 | 34,810 | 34,810 | -0,97% |
05.05.2022 | 35,150 | 35,150 | 35,150 | 35,150 | -3,27% |
04.05.2022 | 36,340 | 36,340 | 36,340 | 36,340 | 2,66% |
03.05.2022 | 35,400 | 35,400 | 35,400 | 35,400 | 0,57% |
02.05.2022 | 35,200 | 35,200 | 35,200 | 35,200 | 0,26% |
29.04.2022 | 35,110 | 35,110 | 35,110 | 35,110 | -3,01% |
28.04.2022 | 36,200 | 36,200 | 36,200 | 36,200 | 2,29% |
27.04.2022 | 35,390 | 35,390 | 35,390 | 35,390 | 0,45% |
26.04.2022 | 35,230 | 35,230 | 35,230 | 35,230 | -2,65% |
25.04.2022 | 36,190 | 36,190 | 36,190 | 36,190 | 0,53% |
22.04.2022 | 36,000 | 36,000 | 36,000 | 36,000 | -2,70% |
21.04.2022 | 37,000 | 37,000 | 37,000 | 37,000 | -1,23% |
20.04.2022 | 37,460 | 37,460 | 37,460 | 37,460 | 0,54% |
19.04.2022 | 37,260 | 37,260 | 37,260 | 37,260 | 1,55% |
18.04.2022 | 36,690 | 36,690 | 36,690 | 36,690 | -0,30% |
14.04.2022 | 36,800 | 36,800 | 36,800 | 36,800 | -1,02% |
13.04.2022 | 37,180 | 37,180 | 37,180 | 37,180 | 0,87% |
12.04.2022 | 36,860 | 36,860 | 36,860 | 36,860 | -0,54% |
11.04.2022 | 37,060 | 37,060 | 37,060 | 37,060 | -1,65% |
08.04.2022 | 37,680 | 37,680 | 37,680 | 37,680 | 12,34% |
Alta: 37,680 | Baixa: 33,430 | Diferença: 4,250 | Média: 35,459 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão