Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 1.059,241 | 1.059,241 | 1.059,241 | 1.059,241 | 0,02% |
23.05.2024 | 1.059,066 | 1.059,066 | 1.059,066 | 1.059,066 | 0,02% |
22.05.2024 | 1.058,875 | 1.058,875 | 1.058,875 | 1.058,875 | 0,03% |
21.05.2024 | 1.058,538 | 1.058,538 | 1.058,538 | 1.058,538 | 0,07% |
16.05.2024 | 1.057,748 | 1.057,748 | 1.057,748 | 1.057,748 | 0,09% |
15.05.2024 | 1.056,804 | 1.056,804 | 1.056,804 | 1.056,804 | 0,08% |
14.05.2024 | 1.056,003 | 1.056,003 | 1.056,003 | 1.056,003 | 0,01% |
13.05.2024 | 1.055,887 | 1.055,887 | 1.055,887 | 1.055,887 | 0,06% |
10.05.2024 | 1.055,292 | 1.055,292 | 1.055,292 | 1.055,292 | 0,02% |
08.05.2024 | 1.055,100 | 1.055,100 | 1.055,100 | 1.055,100 | 0,00% |
07.05.2024 | 1.055,061 | 1.055,061 | 1.055,061 | 1.055,061 | 0,07% |
06.05.2024 | 1.054,367 | 1.054,367 | 1.054,367 | 1.054,367 | 0,11% |
03.05.2024 | 1.053,246 | 1.053,246 | 1.053,246 | 1.053,246 | 0,09% |
02.05.2024 | 1.052,319 | 1.052,319 | 1.052,319 | 1.052,319 | -0,65% |
24.05.2024 | 1.059,241 | 1.059,241 | 1.059,241 | 1.059,241 | 0,02% |
23.05.2024 | 1.059,066 | 1.059,066 | 1.059,066 | 1.059,066 | 0,02% |
22.05.2024 | 1.058,875 | 1.058,875 | 1.058,875 | 1.058,875 | 0,03% |
21.05.2024 | 1.058,538 | 1.058,538 | 1.058,538 | 1.058,538 | 0,07% |
16.05.2024 | 1.057,748 | 1.057,748 | 1.057,748 | 1.057,748 | 0,09% |
15.05.2024 | 1.056,804 | 1.056,804 | 1.056,804 | 1.056,804 | 0,08% |
14.05.2024 | 1.056,003 | 1.056,003 | 1.056,003 | 1.056,003 | 0,01% |
13.05.2024 | 1.055,887 | 1.055,887 | 1.055,887 | 1.055,887 | 0,06% |
10.05.2024 | 1.055,292 | 1.055,292 | 1.055,292 | 1.055,292 | 0,02% |
08.05.2024 | 1.055,100 | 1.055,100 | 1.055,100 | 1.055,100 | 0,00% |
07.05.2024 | 1.055,061 | 1.055,061 | 1.055,061 | 1.055,061 | 0,07% |
06.05.2024 | 1.054,367 | 1.054,367 | 1.054,367 | 1.054,367 | 0,11% |
03.05.2024 | 1.053,246 | 1.053,246 | 1.053,246 | 1.053,246 | 0,09% |
02.05.2024 | 1.052,319 | 1.052,319 | 1.052,319 | 1.052,319 | 0,06% |
30.04.2024 | 1.051,712 | 1.051,712 | 1.051,712 | 1.051,712 | -0,01% |
29.04.2024 | 1.051,765 | 1.051,765 | 1.051,765 | 1.051,765 | 0,06% |
Alta: 1.059,241 | Baixa: 1.051,712 | Diferença: 7,529 | Média: 1.055,952 | Var. %: 0,776 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão