Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.05.2020 | 9.180,440 | 9.180,440 | 9.180,440 | 9.180,440 | -0,01% |
18.05.2020 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,00% |
15.05.2020 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,05% |
14.05.2020 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,00% |
13.05.2020 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | -0,22% |
12.05.2020 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,31% |
11.05.2020 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,54% |
08.05.2020 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | 0,08% |
07.05.2020 | 9.122,000 | 9.122,000 | 9.122,000 | 9.122,000 | -0,92% |
28.04.2020 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,31% |
27.04.2020 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | -0,12% |
24.04.2020 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,34% |
23.04.2020 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,02% |
22.04.2020 | 9.277,000 | 9.277,000 | 9.277,000 | 9.277,000 | 0,02% |
21.04.2020 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,19% |
20.04.2020 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,03% |
17.04.2020 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,24% |
16.04.2020 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | 0,67% |
15.04.2020 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | -0,53% |
14.04.2020 | 9.261,000 | 9.261,000 | 9.261,000 | 9.261,000 | -0,74% |
13.04.2020 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,32% |
10.04.2020 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | -0,46% |
09.04.2020 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | 0,35% |
08.04.2020 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,40% |
07.04.2020 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,17% |
06.04.2020 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | 0,72% |
03.04.2020 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | 0,55% |
02.04.2020 | 9.274,000 | 9.274,000 | 9.274,000 | 9.274,000 | 0,10% |
01.04.2020 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | -1,43% |
31.03.2020 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 2,38% |
Alta: 9.408,000 | Baixa: 9.122,000 | Diferença: 286,000 | Média: 9.264,415 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão