Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 2,866 | 2,866 | 2,866 | 2,866 | 0,99% |
16.05.2024 | 2,838 | 2,838 | 2,838 | 2,838 | -1,08% |
15.05.2024 | 2,869 | 2,869 | 2,869 | 2,869 | -0,17% |
14.05.2024 | 2,874 | 2,874 | 2,874 | 2,874 | 0,17% |
13.05.2024 | 2,869 | 2,869 | 2,869 | 2,869 | -1,75% |
10.05.2024 | 2,920 | 2,920 | 2,920 | 2,920 | 0,48% |
09.05.2024 | 2,906 | 2,906 | 2,906 | 2,906 | 2,04% |
08.05.2024 | 2,848 | 2,848 | 2,848 | 2,848 | 0,00% |
07.05.2024 | 2,848 | 2,848 | 2,848 | 2,848 | 0,92% |
06.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | 1,66% |
30.04.2024 | 2,776 | 2,776 | 2,776 | 2,776 | -1,66% |
29.04.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -1,50% |
17.05.2024 | 2,866 | 2,866 | 2,866 | 2,866 | 0,99% |
16.05.2024 | 2,838 | 2,838 | 2,838 | 2,838 | -1,08% |
15.05.2024 | 2,869 | 2,869 | 2,869 | 2,869 | -0,17% |
14.05.2024 | 2,874 | 2,874 | 2,874 | 2,874 | 0,17% |
13.05.2024 | 2,869 | 2,869 | 2,869 | 2,869 | -1,75% |
10.05.2024 | 2,920 | 2,920 | 2,920 | 2,920 | 0,48% |
09.05.2024 | 2,906 | 2,906 | 2,906 | 2,906 | 2,04% |
08.05.2024 | 2,848 | 2,848 | 2,848 | 2,848 | 0,00% |
07.05.2024 | 2,848 | 2,848 | 2,848 | 2,848 | 0,92% |
06.05.2024 | 2,822 | 2,822 | 2,822 | 2,822 | 1,66% |
30.04.2024 | 2,776 | 2,776 | 2,776 | 2,776 | -1,66% |
29.04.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -0,95% |
26.04.2024 | 2,850 | 2,850 | 2,850 | 2,850 | 2,37% |
25.04.2024 | 2,784 | 2,784 | 2,784 | 2,784 | -0,50% |
24.04.2024 | 2,798 | 2,798 | 2,798 | 2,798 | 3,02% |
23.04.2024 | 2,716 | 2,716 | 2,716 | 2,716 | -3,59% |
22.04.2024 | 2,817 | 2,817 | 2,817 | 2,817 | -2,39% |
19.04.2024 | 2,886 | 2,886 | 2,886 | 2,886 | -1,20% |
Alta: 2,920 | Baixa: 2,716 | Diferença: 0,204 | Média: 2,846 | Var. %: -1,883 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão