Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.03.2022 | 32.080,811 | 32.080,811 | 32.080,811 | 32.080,811 | 0,14% |
28.02.2022 | 32.035,381 | 32.035,381 | 32.035,381 | 32.035,381 | 0,00% |
25.02.2022 | 32.035,381 | 32.035,381 | 32.035,381 | 32.035,381 | 5,44% |
24.02.2022 | 30.383,350 | 30.383,350 | 30.383,350 | 30.383,350 | -39,18% |
17.02.2022 | 49.959,309 | 49.959,309 | 49.959,309 | 49.959,309 | -3,94% |
16.02.2022 | 52.006,738 | 52.006,738 | 52.006,738 | 52.006,738 | 0,96% |
15.02.2022 | 51.513,480 | 51.513,480 | 51.513,480 | 51.513,480 | 4,33% |
14.02.2022 | 49.374,148 | 49.374,148 | 49.374,148 | 49.374,148 | 0,40% |
11.02.2022 | 49.178,020 | 49.178,020 | 49.178,020 | 49.178,020 | -4,85% |
10.02.2022 | 51.682,871 | 51.682,871 | 51.682,871 | 51.682,871 | -0,26% |
09.02.2022 | 51.818,449 | 51.818,449 | 51.818,449 | 51.818,449 | 2,22% |
08.02.2022 | 50.692,219 | 50.692,219 | 50.692,219 | 50.692,219 | 1,63% |
07.02.2022 | 49.877,680 | 49.877,680 | 49.877,680 | 49.877,680 | -0,62% |
04.02.2022 | 50.189,789 | 50.189,789 | 50.189,789 | 50.189,789 | 0,74% |
03.02.2022 | 49.822,160 | 49.822,160 | 49.822,160 | 49.822,160 | -2,63% |
02.02.2022 | 51.167,801 | 51.167,801 | 51.167,801 | 51.167,801 | 0,15% |
01.02.2022 | 51.092,871 | 51.092,871 | 51.092,871 | 51.092,871 | 0,33% |
31.01.2022 | 50.925,141 | 50.925,141 | 50.925,141 | 50.925,141 | 3,10% |
28.01.2022 | 49.393,121 | 49.393,121 | 49.393,121 | 49.393,121 | 0,24% |
27.01.2022 | 49.274,129 | 49.274,129 | 49.274,129 | 49.274,129 | 4,65% |
26.01.2022 | 47.083,320 | 47.083,320 | 47.083,320 | 47.083,320 | -1,14% |
25.01.2022 | 47.624,020 | 47.624,020 | 47.624,020 | 47.624,020 | 2,22% |
24.01.2022 | 46.591,840 | 46.591,840 | 46.591,840 | 46.591,840 | -3,11% |
21.01.2022 | 48.085,691 | 48.085,691 | 48.085,691 | 48.085,691 | -0,94% |
20.01.2022 | 48.540,090 | 48.540,090 | 48.540,090 | 48.540,090 | -0,43% |
19.01.2022 | 48.748,078 | 48.748,078 | 48.748,078 | 48.748,078 | 1,77% |
18.01.2022 | 47.902,500 | 47.902,500 | 47.902,500 | 47.902,500 | -6,66% |
17.01.2022 | 51.321,500 | 51.321,500 | 51.321,500 | 51.321,500 | -1,35% |
14.01.2022 | 52.025,031 | 52.025,031 | 52.025,031 | 52.025,031 | -1,58% |
13.01.2022 | 52.859,680 | 52.859,680 | 52.859,680 | 52.859,680 | 64,77% |
Alta: 52.859,680 | Baixa: 30.383,350 | Diferença: 22.476,330 | Média: 47.509,487 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão