Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.06.2024 | 1.021,378 | 1.021,378 | 1.021,378 | 1.021,378 | 0,02% |
11.06.2024 | 1.021,171 | 1.021,171 | 1.021,171 | 1.021,171 | 0,02% |
10.06.2024 | 1.020,970 | 1.020,970 | 1.020,970 | 1.020,970 | 0,02% |
09.06.2024 | 1.020,769 | 1.020,769 | 1.020,769 | 1.020,769 | 0,02% |
08.06.2024 | 1.020,577 | 1.020,577 | 1.020,577 | 1.020,577 | 0,02% |
07.06.2024 | 1.020,384 | 1.020,384 | 1.020,384 | 1.020,384 | 0,02% |
06.06.2024 | 1.020,192 | 1.020,192 | 1.020,192 | 1.020,192 | 0,02% |
05.06.2024 | 1.019,978 | 1.019,978 | 1.019,978 | 1.019,978 | 0,02% |
04.06.2024 | 1.019,773 | 1.019,773 | 1.019,773 | 1.019,773 | 0,02% |
03.06.2024 | 1.019,590 | 1.019,590 | 1.019,590 | 1.019,590 | 0,02% |
02.06.2024 | 1.019,369 | 1.019,369 | 1.019,369 | 1.019,369 | 0,02% |
01.06.2024 | 1.019,175 | 1.019,175 | 1.019,175 | 1.019,175 | 0,02% |
31.05.2024 | 1.018,980 | 1.018,980 | 1.018,980 | 1.018,980 | 0,02% |
30.05.2024 | 1.018,782 | 1.018,782 | 1.018,782 | 1.018,782 | 0,02% |
29.05.2024 | 1.018,591 | 1.018,591 | 1.018,591 | 1.018,591 | 0,02% |
28.05.2024 | 1.018,392 | 1.018,392 | 1.018,392 | 1.018,392 | 0,02% |
27.05.2024 | 1.018,204 | 1.018,204 | 1.018,204 | 1.018,204 | 0,02% |
26.05.2024 | 1.018,014 | 1.018,014 | 1.018,014 | 1.018,014 | 0,02% |
25.05.2024 | 1.017,819 | 1.017,819 | 1.017,819 | 1.017,819 | 0,02% |
24.05.2024 | 1.017,623 | 1.017,623 | 1.017,623 | 1.017,623 | 0,02% |
23.05.2024 | 1.017,415 | 1.017,415 | 1.017,415 | 1.017,415 | 0,02% |
22.05.2024 | 1.017,219 | 1.017,219 | 1.017,219 | 1.017,219 | 0,02% |
21.05.2024 | 1.017,002 | 1.017,002 | 1.017,002 | 1.017,002 | 0,03% |
20.05.2024 | 1.016,686 | 1.016,686 | 1.016,686 | 1.016,686 | 0,02% |
19.05.2024 | 1.016,490 | 1.016,490 | 1.016,490 | 1.016,490 | 0,02% |
18.05.2024 | 1.016,294 | 1.016,294 | 1.016,294 | 1.016,294 | 0,02% |
17.05.2024 | 1.016,097 | 1.016,097 | 1.016,097 | 1.016,097 | 0,02% |
16.05.2024 | 1.015,897 | 1.015,897 | 1.015,897 | 1.015,897 | 0,02% |
15.05.2024 | 1.015,686 | 1.015,686 | 1.015,686 | 1.015,686 | 0,02% |
14.05.2024 | 1.015,465 | 1.015,465 | 1.015,465 | 1.015,465 | 0,02% |
13.05.2024 | 1.015,233 | 1.015,233 | 1.015,233 | 1.015,233 | 0,02% |
Alta: 1.021,378 | Baixa: 1.015,233 | Diferença: 6,145 | Média: 1.018,362 | Var. %: 0,624 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão