Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
06.05.2024 | 2,839 | 2,839 | 2,839 | 2,839 | 3,31% |
30.04.2024 | 2,748 | 2,748 | 2,748 | 2,748 | 0,22% |
29.04.2024 | 2,742 | 2,742 | 2,742 | 2,742 | 2,58% |
26.04.2024 | 2,673 | 2,673 | 2,673 | 2,673 | 1,14% |
25.04.2024 | 2,643 | 2,643 | 2,643 | 2,643 | 1,15% |
24.04.2024 | 2,613 | 2,613 | 2,613 | 2,613 | -0,53% |
23.04.2024 | 2,627 | 2,627 | 2,627 | 2,627 | 0,11% |
22.04.2024 | 2,624 | 2,624 | 2,624 | 2,624 | 0,88% |
19.04.2024 | 2,601 | 2,601 | 2,601 | 2,601 | -0,76% |
18.04.2024 | 2,621 | 2,621 | 2,621 | 2,621 | -0,15% |
17.04.2024 | 2,625 | 2,625 | 2,625 | 2,625 | 2,02% |
16.04.2024 | 2,573 | 2,573 | 2,573 | 2,573 | -9,37% |
06.05.2024 | 2,839 | 2,839 | 2,839 | 2,839 | 3,31% |
30.04.2024 | 2,748 | 2,748 | 2,748 | 2,748 | 0,22% |
29.04.2024 | 2,742 | 2,742 | 2,742 | 2,742 | 2,58% |
26.04.2024 | 2,673 | 2,673 | 2,673 | 2,673 | 1,14% |
25.04.2024 | 2,643 | 2,643 | 2,643 | 2,643 | 1,15% |
24.04.2024 | 2,613 | 2,613 | 2,613 | 2,613 | -0,53% |
23.04.2024 | 2,627 | 2,627 | 2,627 | 2,627 | 0,11% |
22.04.2024 | 2,624 | 2,624 | 2,624 | 2,624 | 0,88% |
19.04.2024 | 2,601 | 2,601 | 2,601 | 2,601 | -0,76% |
18.04.2024 | 2,621 | 2,621 | 2,621 | 2,621 | -0,15% |
17.04.2024 | 2,625 | 2,625 | 2,625 | 2,625 | 2,02% |
16.04.2024 | 2,573 | 2,573 | 2,573 | 2,573 | -3,34% |
15.04.2024 | 2,662 | 2,662 | 2,662 | 2,662 | -1,08% |
12.04.2024 | 2,691 | 2,691 | 2,691 | 2,691 | -0,63% |
11.04.2024 | 2,708 | 2,708 | 2,708 | 2,708 | -0,44% |
10.04.2024 | 2,720 | 2,720 | 2,720 | 2,720 | -1,13% |
09.04.2024 | 2,751 | 2,751 | 2,751 | 2,751 | 2,61% |
08.04.2024 | 2,681 | 2,681 | 2,681 | 2,681 | -2,40% |
Alta: 2,839 | Baixa: 2,573 | Diferença: 0,266 | Média: 2,669 | Var. %: 3,349 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão