Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.09.2021 | 15,249 | 15,249 | 15,249 | 15,249 | 0,01% |
20.09.2021 | 15,247 | 15,247 | 15,247 | 15,247 | -0,11% |
19.09.2021 | 15,265 | 15,265 | 15,265 | 15,265 | 0,01% |
18.09.2021 | 15,264 | 15,264 | 15,264 | 15,264 | 0,01% |
17.09.2021 | 15,263 | 15,263 | 15,263 | 15,263 | 0,00% |
16.09.2021 | 15,263 | 15,263 | 15,263 | 15,263 | 0,05% |
15.09.2021 | 15,256 | 15,256 | 15,256 | 15,256 | 0,05% |
14.09.2021 | 15,248 | 15,248 | 15,248 | 15,248 | 0,04% |
13.09.2021 | 15,241 | 15,241 | 15,241 | 15,241 | 0,01% |
12.09.2021 | 15,239 | 15,239 | 15,239 | 15,239 | 0,00% |
11.09.2021 | 15,239 | 15,239 | 15,239 | 15,239 | 0,01% |
10.09.2021 | 15,238 | 15,238 | 15,238 | 15,238 | 0,01% |
09.09.2021 | 15,236 | 15,236 | 15,236 | 15,236 | 0,01% |
08.09.2021 | 15,235 | 15,235 | 15,235 | 15,235 | 0,01% |
07.09.2021 | 15,234 | 15,234 | 15,234 | 15,234 | 0,00% |
06.09.2021 | 15,233 | 15,233 | 15,233 | 15,233 | 0,00% |
05.09.2021 | 15,233 | 15,233 | 15,233 | 15,233 | 0,00% |
04.09.2021 | 15,232 | 15,232 | 15,232 | 15,232 | 0,01% |
03.09.2021 | 15,232 | 15,232 | 15,232 | 15,232 | 0,02% |
02.09.2021 | 15,229 | 15,229 | 15,229 | 15,229 | 0,03% |
01.09.2021 | 15,224 | 15,224 | 15,224 | 15,224 | 0,03% |
31.08.2021 | 15,219 | 15,219 | 15,219 | 15,219 | 0,03% |
30.08.2021 | 15,215 | 15,215 | 15,215 | 15,215 | 0,01% |
29.08.2021 | 15,214 | 15,214 | 15,214 | 15,214 | 0,00% |
28.08.2021 | 15,213 | 15,213 | 15,213 | 15,213 | 0,01% |
27.08.2021 | 15,212 | 15,212 | 15,212 | 15,212 | 0,00% |
26.08.2021 | 15,212 | 15,212 | 15,212 | 15,212 | -0,01% |
25.08.2021 | 15,214 | 15,214 | 15,214 | 15,214 | -0,01% |
24.08.2021 | 15,216 | 15,216 | 15,216 | 15,216 | -0,01% |
23.08.2021 | 15,216 | 15,216 | 15,216 | 15,216 | -0,21% |
Alta: 15,265 | Baixa: 15,212 | Diferença: 0,053 | Média: 15,234 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão