Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -1,98% |
14.05.2024 | 1.119,440 | 1.119,440 | 1.119,440 | 1.119,440 | 0,53% |
13.05.2024 | 1.113,500 | 1.113,500 | 1.113,500 | 1.113,500 | -0,02% |
10.05.2024 | 1.113,750 | 1.113,750 | 1.113,750 | 1.113,750 | 1,22% |
09.05.2024 | 1.100,350 | 1.100,350 | 1.100,350 | 1.100,350 | -0,61% |
08.05.2024 | 1.107,100 | 1.107,100 | 1.107,100 | 1.107,100 | -0,55% |
07.05.2024 | 1.113,230 | 1.113,230 | 1.113,230 | 1.113,230 | 2,90% |
03.05.2024 | 1.081,850 | 1.081,850 | 1.081,850 | 1.081,850 | -0,69% |
02.05.2024 | 1.089,420 | 1.089,420 | 1.089,420 | 1.089,420 | -0,70% |
30.04.2024 | 1.097,110 | 1.097,110 | 1.097,110 | 1.097,110 | 1,39% |
29.04.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 1,67% |
26.04.2024 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | 0,23% |
25.04.2024 | 1.061,930 | 1.061,930 | 1.061,930 | 1.061,930 | 1,44% |
24.04.2024 | 1.046,860 | 1.046,860 | 1.046,860 | 1.046,860 | -4,59% |
16.05.2024 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -1,98% |
14.05.2024 | 1.119,440 | 1.119,440 | 1.119,440 | 1.119,440 | 0,53% |
13.05.2024 | 1.113,500 | 1.113,500 | 1.113,500 | 1.113,500 | -0,02% |
10.05.2024 | 1.113,750 | 1.113,750 | 1.113,750 | 1.113,750 | 1,22% |
09.05.2024 | 1.100,350 | 1.100,350 | 1.100,350 | 1.100,350 | -0,61% |
08.05.2024 | 1.107,100 | 1.107,100 | 1.107,100 | 1.107,100 | -0,55% |
07.05.2024 | 1.113,230 | 1.113,230 | 1.113,230 | 1.113,230 | 2,90% |
03.05.2024 | 1.081,850 | 1.081,850 | 1.081,850 | 1.081,850 | -0,69% |
02.05.2024 | 1.089,420 | 1.089,420 | 1.089,420 | 1.089,420 | -0,70% |
30.04.2024 | 1.097,110 | 1.097,110 | 1.097,110 | 1.097,110 | 1,39% |
29.04.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 1,67% |
26.04.2024 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | 0,23% |
25.04.2024 | 1.061,930 | 1.061,930 | 1.061,930 | 1.061,930 | 1,44% |
24.04.2024 | 1.046,860 | 1.046,860 | 1.046,860 | 1.046,860 | -0,54% |
23.04.2024 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | 0,17% |
22.04.2024 | 1.050,760 | 1.050,760 | 1.050,760 | 1.050,760 | -1,08% |
Alta: 1.119,440 | Baixa: 1.046,860 | Diferença: 72,580 | Média: 1.089,326 | Var. %: 3,299 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão