Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.168,020 | 1.168,020 | 1.168,020 | 1.168,020 | -0,74% |
14.05.2024 | 1.176,680 | 1.176,680 | 1.176,680 | 1.176,680 | 0,89% |
13.05.2024 | 1.166,350 | 1.166,350 | 1.166,350 | 1.166,350 | 0,69% |
10.05.2024 | 1.158,300 | 1.158,300 | 1.158,300 | 1.158,300 | 0,55% |
09.05.2024 | 1.151,930 | 1.151,930 | 1.151,930 | 1.151,930 | 0,03% |
08.05.2024 | 1.151,630 | 1.151,630 | 1.151,630 | 1.151,630 | -0,32% |
07.05.2024 | 1.155,290 | 1.155,290 | 1.155,290 | 1.155,290 | 1,00% |
03.05.2024 | 1.143,880 | 1.143,880 | 1.143,880 | 1.143,880 | 0,12% |
02.05.2024 | 1.142,460 | 1.142,460 | 1.142,460 | 1.142,460 | -0,39% |
30.04.2024 | 1.146,880 | 1.146,880 | 1.146,880 | 1.146,880 | 0,92% |
29.04.2024 | 1.136,410 | 1.136,410 | 1.136,410 | 1.136,410 | 2,72% |
26.04.2024 | 1.106,320 | 1.106,320 | 1.106,320 | 1.106,320 | -5,28% |
16.05.2024 | 1.168,020 | 1.168,020 | 1.168,020 | 1.168,020 | -0,74% |
14.05.2024 | 1.176,680 | 1.176,680 | 1.176,680 | 1.176,680 | 0,89% |
13.05.2024 | 1.166,350 | 1.166,350 | 1.166,350 | 1.166,350 | 0,69% |
10.05.2024 | 1.158,300 | 1.158,300 | 1.158,300 | 1.158,300 | 0,55% |
09.05.2024 | 1.151,930 | 1.151,930 | 1.151,930 | 1.151,930 | 0,03% |
08.05.2024 | 1.151,630 | 1.151,630 | 1.151,630 | 1.151,630 | -0,32% |
07.05.2024 | 1.155,290 | 1.155,290 | 1.155,290 | 1.155,290 | 1,00% |
03.05.2024 | 1.143,880 | 1.143,880 | 1.143,880 | 1.143,880 | 0,12% |
02.05.2024 | 1.142,460 | 1.142,460 | 1.142,460 | 1.142,460 | -0,39% |
30.04.2024 | 1.146,880 | 1.146,880 | 1.146,880 | 1.146,880 | 0,92% |
29.04.2024 | 1.136,410 | 1.136,410 | 1.136,410 | 1.136,410 | 2,72% |
26.04.2024 | 1.106,320 | 1.106,320 | 1.106,320 | 1.106,320 | -0,80% |
25.04.2024 | 1.115,250 | 1.115,250 | 1.115,250 | 1.115,250 | 3,20% |
24.04.2024 | 1.080,700 | 1.080,700 | 1.080,700 | 1.080,700 | 0,46% |
23.04.2024 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | -0,77% |
22.04.2024 | 1.084,050 | 1.084,050 | 1.084,050 | 1.084,050 | -2,62% |
19.04.2024 | 1.113,190 | 1.113,190 | 1.113,190 | 1.113,190 | 1,15% |
18.04.2024 | 1.100,550 | 1.100,550 | 1.100,550 | 1.100,550 | 0,29% |
Alta: 1.176,680 | Baixa: 1.075,750 | Diferença: 100,930 | Média: 1.139,260 | Var. %: 6,437 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão