Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 1.035,480 | 1.035,480 | 1.035,480 | 1.035,480 | 0,08% |
30.04.2024 | 1.034,690 | 1.034,690 | 1.034,690 | 1.034,690 | 0,17% |
29.04.2024 | 1.032,960 | 1.032,960 | 1.032,960 | 1.032,960 | -0,02% |
26.04.2024 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,09% |
25.04.2024 | 1.032,230 | 1.032,230 | 1.032,230 | 1.032,230 | -0,18% |
24.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,05% |
23.04.2024 | 1.034,590 | 1.034,590 | 1.034,590 | 1.034,590 | 0,03% |
22.04.2024 | 1.034,330 | 1.034,330 | 1.034,330 | 1.034,330 | -0,17% |
19.04.2024 | 1.036,130 | 1.036,130 | 1.036,130 | 1.036,130 | -0,07% |
18.04.2024 | 1.036,820 | 1.036,820 | 1.036,820 | 1.036,820 | 0,20% |
17.04.2024 | 1.034,720 | 1.034,720 | 1.034,720 | 1.034,720 | 0,01% |
16.04.2024 | 1.034,620 | 1.034,620 | 1.034,620 | 1.034,620 | -0,08% |
02.05.2024 | 1.035,480 | 1.035,480 | 1.035,480 | 1.035,480 | 0,08% |
30.04.2024 | 1.034,690 | 1.034,690 | 1.034,690 | 1.034,690 | 0,17% |
29.04.2024 | 1.032,960 | 1.032,960 | 1.032,960 | 1.032,960 | -0,02% |
26.04.2024 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,09% |
25.04.2024 | 1.032,230 | 1.032,230 | 1.032,230 | 1.032,230 | -0,18% |
24.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,05% |
23.04.2024 | 1.034,590 | 1.034,590 | 1.034,590 | 1.034,590 | 0,03% |
22.04.2024 | 1.034,330 | 1.034,330 | 1.034,330 | 1.034,330 | -0,17% |
19.04.2024 | 1.036,130 | 1.036,130 | 1.036,130 | 1.036,130 | -0,07% |
18.04.2024 | 1.036,820 | 1.036,820 | 1.036,820 | 1.036,820 | 0,20% |
17.04.2024 | 1.034,720 | 1.034,720 | 1.034,720 | 1.034,720 | 0,01% |
16.04.2024 | 1.034,620 | 1.034,620 | 1.034,620 | 1.034,620 | -0,18% |
15.04.2024 | 1.036,510 | 1.036,510 | 1.036,510 | 1.036,510 | -0,09% |
12.04.2024 | 1.037,460 | 1.037,460 | 1.037,460 | 1.037,460 | 0,20% |
11.04.2024 | 1.035,400 | 1.035,400 | 1.035,400 | 1.035,400 | -0,27% |
09.04.2024 | 1.038,190 | 1.038,190 | 1.038,190 | 1.038,190 | -0,02% |
08.04.2024 | 1.038,380 | 1.038,380 | 1.038,380 | 1.038,380 | -0,15% |
05.04.2024 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | 0,09% |
Alta: 1.039,950 | Baixa: 1.032,230 | Diferença: 7,720 | Média: 1.035,115 | Var. %: -0,339 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão