Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 46.304,000 | 46.304,000 | 46.304,000 | 46.304,000 | -0,05% |
16.05.2024 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | 1,06% |
15.05.2024 | 45.840,000 | 45.840,000 | 45.840,000 | 45.840,000 | -0,96% |
14.05.2024 | 46.284,000 | 46.284,000 | 46.284,000 | 46.284,000 | 0,22% |
13.05.2024 | 46.183,000 | 46.183,000 | 46.183,000 | 46.183,000 | 0,43% |
10.05.2024 | 45.984,000 | 45.984,000 | 45.984,000 | 45.984,000 | 0,18% |
09.05.2024 | 45.901,000 | 45.901,000 | 45.901,000 | 45.901,000 | -0,36% |
08.05.2024 | 46.069,000 | 46.069,000 | 46.069,000 | 46.069,000 | 0,48% |
07.05.2024 | 45.849,000 | 45.849,000 | 45.849,000 | 45.849,000 | 2,23% |
02.05.2024 | 44.850,000 | 44.850,000 | 44.850,000 | 44.850,000 | -0,58% |
01.05.2024 | 45.113,000 | 45.113,000 | 45.113,000 | 45.113,000 | -0,23% |
30.04.2024 | 45.216,000 | 45.216,000 | 45.216,000 | 45.216,000 | -2,35% |
17.05.2024 | 46.304,000 | 46.304,000 | 46.304,000 | 46.304,000 | -0,05% |
16.05.2024 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | 1,06% |
15.05.2024 | 45.840,000 | 45.840,000 | 45.840,000 | 45.840,000 | -0,96% |
14.05.2024 | 46.284,000 | 46.284,000 | 46.284,000 | 46.284,000 | 0,22% |
13.05.2024 | 46.183,000 | 46.183,000 | 46.183,000 | 46.183,000 | 0,43% |
10.05.2024 | 45.984,000 | 45.984,000 | 45.984,000 | 45.984,000 | 0,18% |
09.05.2024 | 45.901,000 | 45.901,000 | 45.901,000 | 45.901,000 | -0,36% |
08.05.2024 | 46.069,000 | 46.069,000 | 46.069,000 | 46.069,000 | 0,48% |
07.05.2024 | 45.849,000 | 45.849,000 | 45.849,000 | 45.849,000 | 2,23% |
02.05.2024 | 44.850,000 | 44.850,000 | 44.850,000 | 44.850,000 | -0,58% |
01.05.2024 | 45.113,000 | 45.113,000 | 45.113,000 | 45.113,000 | -0,23% |
30.04.2024 | 45.216,000 | 45.216,000 | 45.216,000 | 45.216,000 | 1,49% |
26.04.2024 | 44.553,000 | 44.553,000 | 44.553,000 | 44.553,000 | 0,28% |
25.04.2024 | 44.429,000 | 44.429,000 | 44.429,000 | 44.429,000 | -1,26% |
24.04.2024 | 44.996,000 | 44.996,000 | 44.996,000 | 44.996,000 | 1,92% |
23.04.2024 | 44.150,000 | 44.150,000 | 44.150,000 | 44.150,000 | -0,01% |
22.04.2024 | 44.153,000 | 44.153,000 | 44.153,000 | 44.153,000 | 1,61% |
19.04.2024 | 43.453,000 | 43.453,000 | 43.453,000 | 43.453,000 | -3,71% |
Alta: 46.327,000 | Baixa: 43.453,000 | Diferença: 2.874,000 | Média: 45.519,133 | Var. %: 2,608 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão