Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 1.782,900 | 1.782,900 | 1.782,900 | 1.782,900 | 0,35% |
03.05.2024 | 1.776,710 | 1.776,710 | 1.776,710 | 1.776,710 | -0,39% |
30.04.2024 | 1.783,740 | 1.783,740 | 1.783,740 | 1.783,740 | 0,10% |
26.04.2024 | 1.781,960 | 1.781,960 | 1.781,960 | 1.781,960 | -0,08% |
19.04.2024 | 1.783,350 | 1.783,350 | 1.783,350 | 1.783,350 | 0,16% |
12.04.2024 | 1.780,460 | 1.780,460 | 1.780,460 | 1.780,460 | 0,11% |
05.04.2024 | 1.778,570 | 1.778,570 | 1.778,570 | 1.778,570 | 0,08% |
28.03.2024 | 1.777,130 | 1.777,130 | 1.777,130 | 1.777,130 | 0,22% |
22.03.2024 | 1.773,260 | 1.773,260 | 1.773,260 | 1.773,260 | 0,18% |
15.03.2024 | 1.770,130 | 1.770,130 | 1.770,130 | 1.770,130 | 0,32% |
08.03.2024 | 1.764,570 | 1.764,570 | 1.764,570 | 1.764,570 | 0,25% |
01.03.2024 | 1.760,190 | 1.760,190 | 1.760,190 | 1.760,190 | 0,03% |
29.02.2024 | 1.759,750 | 1.759,750 | 1.759,750 | 1.759,750 | -0,04% |
23.02.2024 | 1.760,520 | 1.760,520 | 1.760,520 | 1.760,520 | 0,39% |
16.02.2024 | 1.753,610 | 1.753,610 | 1.753,610 | 1.753,610 | 0,13% |
09.02.2024 | 1.751,380 | 1.751,380 | 1.751,380 | 1.751,380 | 0,45% |
02.02.2024 | 1.743,520 | 1.743,520 | 1.743,520 | 1.743,520 | -0,08% |
31.01.2024 | 1.744,940 | 1.744,940 | 1.744,940 | 1.744,940 | 0,42% |
26.01.2024 | 1.737,630 | 1.737,630 | 1.737,630 | 1.737,630 | 0,28% |
19.01.2024 | 1.732,810 | 1.732,810 | 1.732,810 | 1.732,810 | 0,26% |
12.01.2024 | 1.728,330 | 1.728,330 | 1.728,330 | 1.728,330 | 0,32% |
05.01.2024 | 1.722,740 | 1.722,740 | 1.722,740 | 1.722,740 | 0,19% |
29.12.2023 | 1.719,540 | 1.719,540 | 1.719,540 | 1.719,540 | 0,03% |
22.12.2023 | 1.719,030 | 1.719,030 | 1.719,030 | 1.719,030 | 0,40% |
15.12.2023 | 1.712,120 | 1.712,120 | 1.712,120 | 1.712,120 | -3,97% |
10.05.2024 | 1.782,900 | 1.782,900 | 1.782,900 | 1.782,900 | 0,35% |
03.05.2024 | 1.776,710 | 1.776,710 | 1.776,710 | 1.776,710 | -0,39% |
30.04.2024 | 1.783,740 | 1.783,740 | 1.783,740 | 1.783,740 | 0,10% |
26.04.2024 | 1.781,960 | 1.781,960 | 1.781,960 | 1.781,960 | -0,08% |
19.04.2024 | 1.783,350 | 1.783,350 | 1.783,350 | 1.783,350 | 0,16% |
Alta: 1.783,740 | Baixa: 1.712,120 | Diferença: 71,620 | Média: 1.760,252 | Var. %: 0,137 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão