Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.05.2024 | 1.336,620 | 1.336,620 | 1.336,620 | 1.336,620 | 0,01% |
27.05.2024 | 1.336,510 | 1.336,510 | 1.336,510 | 1.336,510 | 0,78% |
24.05.2024 | 1.326,150 | 1.326,150 | 1.326,150 | 1.326,150 | -0,78% |
23.05.2024 | 1.336,510 | 1.336,510 | 1.336,510 | 1.336,510 | 0,05% |
22.05.2024 | 1.335,840 | 1.335,840 | 1.335,840 | 1.335,840 | 0,02% |
21.05.2024 | 1.335,520 | 1.335,520 | 1.335,520 | 1.335,520 | -0,28% |
20.05.2024 | 1.339,310 | 1.339,310 | 1.339,310 | 1.339,310 | 0,48% |
17.05.2024 | 1.332,860 | 1.332,860 | 1.332,860 | 1.332,860 | -0,56% |
16.05.2024 | 1.340,300 | 1.340,300 | 1.340,300 | 1.340,300 | 0,55% |
14.05.2024 | 1.333,000 | 1.333,000 | 1.333,000 | 1.333,000 | 0,00% |
13.05.2024 | 1.332,940 | 1.332,940 | 1.332,940 | 1.332,940 | -0,00% |
10.05.2024 | 1.332,960 | 1.332,960 | 1.332,960 | 1.332,960 | -0,27% |
28.05.2024 | 1.336,620 | 1.336,620 | 1.336,620 | 1.336,620 | 0,01% |
27.05.2024 | 1.336,510 | 1.336,510 | 1.336,510 | 1.336,510 | 0,78% |
24.05.2024 | 1.326,150 | 1.326,150 | 1.326,150 | 1.326,150 | -0,78% |
23.05.2024 | 1.336,510 | 1.336,510 | 1.336,510 | 1.336,510 | 0,05% |
22.05.2024 | 1.335,840 | 1.335,840 | 1.335,840 | 1.335,840 | 0,02% |
21.05.2024 | 1.335,520 | 1.335,520 | 1.335,520 | 1.335,520 | -0,28% |
20.05.2024 | 1.339,310 | 1.339,310 | 1.339,310 | 1.339,310 | 0,48% |
17.05.2024 | 1.332,860 | 1.332,860 | 1.332,860 | 1.332,860 | -0,56% |
16.05.2024 | 1.340,300 | 1.340,300 | 1.340,300 | 1.340,300 | 0,55% |
14.05.2024 | 1.333,000 | 1.333,000 | 1.333,000 | 1.333,000 | 0,00% |
13.05.2024 | 1.332,940 | 1.332,940 | 1.332,940 | 1.332,940 | -0,00% |
10.05.2024 | 1.332,960 | 1.332,960 | 1.332,960 | 1.332,960 | 0,32% |
09.05.2024 | 1.328,650 | 1.328,650 | 1.328,650 | 1.328,650 | -0,73% |
08.05.2024 | 1.338,430 | 1.338,430 | 1.338,430 | 1.338,430 | 0,20% |
07.05.2024 | 1.335,700 | 1.335,700 | 1.335,700 | 1.335,700 | 1,42% |
03.05.2024 | 1.316,960 | 1.316,960 | 1.316,960 | 1.316,960 | -0,13% |
02.05.2024 | 1.318,700 | 1.318,700 | 1.318,700 | 1.318,700 | -0,11% |
30.04.2024 | 1.320,200 | 1.320,200 | 1.320,200 | 1.320,200 | 0,09% |
Alta: 1.340,300 | Baixa: 1.316,960 | Diferença: 23,340 | Média: 1.333,189 | Var. %: 1,340 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão