Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 12.297,000 | 12.297,000 | 12.297,000 | 12.297,000 | -0,50% |
01.05.2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | -0,46% |
30.04.2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 1,18% |
26.04.2024 | 12.271,000 | 12.271,000 | 12.271,000 | 12.271,000 | 0,11% |
25.04.2024 | 12.257,000 | 12.257,000 | 12.257,000 | 12.257,000 | -0,22% |
24.04.2024 | 12.284,000 | 12.284,000 | 12.284,000 | 12.284,000 | 0,55% |
23.04.2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,35% |
22.04.2024 | 12.174,000 | 12.174,000 | 12.174,000 | 12.174,000 | 0,52% |
19.04.2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | -0,07% |
18.04.2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | -0,01% |
17.04.2024 | 12.120,000 | 12.120,000 | 12.120,000 | 12.120,000 | -0,57% |
16.04.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | -0,87% |
02.05.2024 | 12.297,000 | 12.297,000 | 12.297,000 | 12.297,000 | -0,50% |
01.05.2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | -0,46% |
30.04.2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 1,18% |
26.04.2024 | 12.271,000 | 12.271,000 | 12.271,000 | 12.271,000 | 0,11% |
25.04.2024 | 12.257,000 | 12.257,000 | 12.257,000 | 12.257,000 | -0,22% |
24.04.2024 | 12.284,000 | 12.284,000 | 12.284,000 | 12.284,000 | 0,55% |
23.04.2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,35% |
22.04.2024 | 12.174,000 | 12.174,000 | 12.174,000 | 12.174,000 | 0,52% |
19.04.2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | -0,07% |
18.04.2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | -0,01% |
17.04.2024 | 12.120,000 | 12.120,000 | 12.120,000 | 12.120,000 | -0,57% |
16.04.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | -0,34% |
15.04.2024 | 12.232,000 | 12.232,000 | 12.232,000 | 12.232,000 | -0,30% |
12.04.2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | -0,30% |
11.04.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,50% |
10.04.2024 | 12.368,000 | 12.368,000 | 12.368,000 | 12.368,000 | 0,02% |
09.04.2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | 0,62% |
08.04.2024 | 12.290,000 | 12.290,000 | 12.290,000 | 12.290,000 | 0,48% |
Alta: 12.416,000 | Baixa: 12.111,000 | Diferença: 305,000 | Média: 12.248,700 | Var. %: 0,540 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão