Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
26.04.2024 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | 1,33% |
25.04.2024 | 41.994,000 | 41.994,000 | 41.994,000 | 41.994,000 | -1,88% |
24.04.2024 | 42.800,000 | 42.800,000 | 42.800,000 | 42.800,000 | 2,28% |
23.04.2024 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | -0,35% |
22.04.2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 1,73% |
19.04.2024 | 41.279,000 | 41.279,000 | 41.279,000 | 41.279,000 | -1,84% |
18.04.2024 | 42.053,000 | 42.053,000 | 42.053,000 | 42.053,000 | 1,70% |
17.04.2024 | 41.352,000 | 41.352,000 | 41.352,000 | 41.352,000 | -0,77% |
16.04.2024 | 41.674,000 | 41.674,000 | 41.674,000 | 41.674,000 | -1,18% |
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
26.04.2024 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | 1,33% |
25.04.2024 | 41.994,000 | 41.994,000 | 41.994,000 | 41.994,000 | -1,88% |
24.04.2024 | 42.800,000 | 42.800,000 | 42.800,000 | 42.800,000 | 2,28% |
23.04.2024 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | -0,35% |
22.04.2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 1,73% |
19.04.2024 | 41.279,000 | 41.279,000 | 41.279,000 | 41.279,000 | -1,84% |
18.04.2024 | 42.053,000 | 42.053,000 | 42.053,000 | 42.053,000 | 1,70% |
17.04.2024 | 41.352,000 | 41.352,000 | 41.352,000 | 41.352,000 | -0,77% |
16.04.2024 | 41.674,000 | 41.674,000 | 41.674,000 | 41.674,000 | -2,49% |
15.04.2024 | 42.737,000 | 42.737,000 | 42.737,000 | 42.737,000 | 0,13% |
12.04.2024 | 42.682,000 | 42.682,000 | 42.682,000 | 42.682,000 | 0,55% |
11.04.2024 | 42.450,000 | 42.450,000 | 42.450,000 | 42.450,000 | 0,30% |
10.04.2024 | 42.324,000 | 42.324,000 | 42.324,000 | 42.324,000 | -0,26% |
09.04.2024 | 42.434,000 | 42.434,000 | 42.434,000 | 42.434,000 | 1,17% |
08.04.2024 | 41.943,000 | 41.943,000 | 41.943,000 | 41.943,000 | 0,59% |
Alta: 43.103,000 | Baixa: 41.279,000 | Diferença: 1.824,000 | Média: 42.139,467 | Var. %: 1,142 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão