Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.08.2021 | 5.948,180 | 5.948,180 | 5.948,180 | 5.948,180 | -0,01% |
06.08.2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
05.08.2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
04.08.2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | -0,02% |
03.08.2021 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,00% |
02.08.2021 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | -0,70% |
30.07.2021 | 5.992,000 | 5.992,000 | 5.992,000 | 5.992,000 | -0,45% |
29.07.2021 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,73% |
28.07.2021 | 6.063,000 | 6.063,000 | 6.063,000 | 6.063,000 | -0,87% |
27.07.2021 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | -0,57% |
26.07.2021 | 6.151,000 | 6.151,000 | 6.151,000 | 6.151,000 | -1,08% |
21.07.2021 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | 0,00% |
20.07.2021 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,22% |
19.07.2021 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,14% |
16.07.2021 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
15.07.2021 | 6.219,000 | 6.219,000 | 6.219,000 | 6.219,000 | 0,18% |
14.07.2021 | 6.208,000 | 6.208,000 | 6.208,000 | 6.208,000 | 0,13% |
13.07.2021 | 6.200,000 | 6.200,000 | 6.200,000 | 6.200,000 | 0,70% |
12.07.2021 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,37% |
09.07.2021 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,05% |
08.07.2021 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -0,71% |
07.07.2021 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,62% |
06.07.2021 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | -0,11% |
05.07.2021 | 6.267,000 | 6.267,000 | 6.267,000 | 6.267,000 | -0,02% |
02.07.2021 | 6.268,000 | 6.268,000 | 6.268,000 | 6.268,000 | -0,02% |
01.07.2021 | 6.269,000 | 6.269,000 | 6.269,000 | 6.269,000 | -0,13% |
30.06.2021 | 6.277,000 | 6.277,000 | 6.277,000 | 6.277,000 | -0,21% |
29.06.2021 | 6.290,000 | 6.290,000 | 6.290,000 | 6.290,000 | -0,11% |
28.06.2021 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,11% |
25.06.2021 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 5,98% |
Alta: 6.304,000 | Baixa: 5.948,180 | Diferença: 355,820 | Média: 6.150,706 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão