Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 2,75% |
16.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -1,36% |
15.05.2024 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | -0,15% |
14.05.2024 | 16.912,000 | 16.912,000 | 16.912,000 | 16.912,000 | 1,28% |
13.05.2024 | 16.699,000 | 16.699,000 | 16.699,000 | 16.699,000 | 2,06% |
10.05.2024 | 16.362,000 | 16.362,000 | 16.362,000 | 16.362,000 | 1,27% |
09.05.2024 | 16.157,000 | 16.157,000 | 16.157,000 | 16.157,000 | -0,19% |
08.05.2024 | 16.187,000 | 16.187,000 | 16.187,000 | 16.187,000 | 0,75% |
07.05.2024 | 16.066,000 | 16.066,000 | 16.066,000 | 16.066,000 | 2,47% |
02.05.2024 | 15.679,000 | 15.679,000 | 15.679,000 | 15.679,000 | -1,12% |
01.05.2024 | 15.857,000 | 15.857,000 | 15.857,000 | 15.857,000 | 0,39% |
30.04.2024 | 15.795,000 | 15.795,000 | 15.795,000 | 15.795,000 | -7,72% |
17.05.2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 2,75% |
16.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -1,36% |
15.05.2024 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | -0,15% |
14.05.2024 | 16.912,000 | 16.912,000 | 16.912,000 | 16.912,000 | 1,28% |
13.05.2024 | 16.699,000 | 16.699,000 | 16.699,000 | 16.699,000 | 2,06% |
10.05.2024 | 16.362,000 | 16.362,000 | 16.362,000 | 16.362,000 | 1,27% |
09.05.2024 | 16.157,000 | 16.157,000 | 16.157,000 | 16.157,000 | -0,19% |
08.05.2024 | 16.187,000 | 16.187,000 | 16.187,000 | 16.187,000 | 0,75% |
07.05.2024 | 16.066,000 | 16.066,000 | 16.066,000 | 16.066,000 | 2,47% |
02.05.2024 | 15.679,000 | 15.679,000 | 15.679,000 | 15.679,000 | -1,12% |
01.05.2024 | 15.857,000 | 15.857,000 | 15.857,000 | 15.857,000 | 0,39% |
30.04.2024 | 15.795,000 | 15.795,000 | 15.795,000 | 15.795,000 | 3,78% |
26.04.2024 | 15.220,000 | 15.220,000 | 15.220,000 | 15.220,000 | 0,19% |
25.04.2024 | 15.191,000 | 15.191,000 | 15.191,000 | 15.191,000 | 2,82% |
24.04.2024 | 14.774,000 | 14.774,000 | 14.774,000 | 14.774,000 | 1,52% |
23.04.2024 | 14.553,000 | 14.553,000 | 14.553,000 | 14.553,000 | 0,84% |
22.04.2024 | 14.432,000 | 14.432,000 | 14.432,000 | 14.432,000 | -1,99% |
19.04.2024 | 14.725,000 | 14.725,000 | 14.725,000 | 14.725,000 | 1,02% |
Alta: 17.116,000 | Baixa: 14.432,000 | Diferença: 2.684,000 | Média: 16.054,833 | Var. %: 17,426 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão