Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -0,35% |
16.05.2024 | 29.701,000 | 29.701,000 | 29.701,000 | 29.701,000 | 1,38% |
15.05.2024 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | 0,10% |
14.05.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 0,47% |
13.05.2024 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | -0,14% |
10.05.2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,41% |
09.05.2024 | 29.052,000 | 29.052,000 | 29.052,000 | 29.052,000 | -0,34% |
08.05.2024 | 29.152,000 | 29.152,000 | 29.152,000 | 29.152,000 | -1,64% |
07.05.2024 | 29.638,000 | 29.638,000 | 29.638,000 | 29.638,000 | 1,58% |
02.05.2024 | 29.177,000 | 29.177,000 | 29.177,000 | 29.177,000 | -0,10% |
01.05.2024 | 29.206,000 | 29.206,000 | 29.206,000 | 29.206,000 | -0,38% |
30.04.2024 | 29.317,000 | 29.317,000 | 29.317,000 | 29.317,000 | -0,95% |
17.05.2024 | 29.598,000 | 29.598,000 | 29.598,000 | 29.598,000 | -0,35% |
16.05.2024 | 29.701,000 | 29.701,000 | 29.701,000 | 29.701,000 | 1,38% |
15.05.2024 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | 0,10% |
14.05.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 0,47% |
13.05.2024 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | -0,14% |
10.05.2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,41% |
09.05.2024 | 29.052,000 | 29.052,000 | 29.052,000 | 29.052,000 | -0,34% |
08.05.2024 | 29.152,000 | 29.152,000 | 29.152,000 | 29.152,000 | -1,64% |
07.05.2024 | 29.638,000 | 29.638,000 | 29.638,000 | 29.638,000 | 1,58% |
02.05.2024 | 29.177,000 | 29.177,000 | 29.177,000 | 29.177,000 | -0,10% |
01.05.2024 | 29.206,000 | 29.206,000 | 29.206,000 | 29.206,000 | -0,38% |
30.04.2024 | 29.317,000 | 29.317,000 | 29.317,000 | 29.317,000 | 1,25% |
26.04.2024 | 28.954,000 | 28.954,000 | 28.954,000 | 28.954,000 | 0,81% |
25.04.2024 | 28.721,000 | 28.721,000 | 28.721,000 | 28.721,000 | -2,19% |
24.04.2024 | 29.365,000 | 29.365,000 | 29.365,000 | 29.365,000 | 2,41% |
23.04.2024 | 28.674,000 | 28.674,000 | 28.674,000 | 28.674,000 | 0,31% |
22.04.2024 | 28.584,000 | 28.584,000 | 28.584,000 | 28.584,000 | 0,98% |
19.04.2024 | 28.306,000 | 28.306,000 | 28.306,000 | 28.306,000 | -2,68% |
Alta: 29.701,000 | Baixa: 28.306,000 | Diferença: 1.395,000 | Média: 29.200,467 | Var. %: 1,764 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão