Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 16.059,000 | 16.059,000 | 16.059,000 | 16.059,000 | -0,19% |
01.05.2024 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | -0,24% |
30.04.2024 | 16.128,000 | 16.128,000 | 16.128,000 | 16.128,000 | 0,86% |
26.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 0,06% |
25.04.2024 | 15.981,000 | 15.981,000 | 15.981,000 | 15.981,000 | -0,36% |
24.04.2024 | 16.038,000 | 16.038,000 | 16.038,000 | 16.038,000 | 0,43% |
23.04.2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | 0,03% |
22.04.2024 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | 0,04% |
19.04.2024 | 15.957,000 | 15.957,000 | 15.957,000 | 15.957,000 | -0,25% |
18.04.2024 | 15.997,000 | 15.997,000 | 15.997,000 | 15.997,000 | 0,24% |
17.04.2024 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | -0,37% |
16.04.2024 | 16.019,000 | 16.019,000 | 16.019,000 | 16.019,000 | -0,25% |
02.05.2024 | 16.059,000 | 16.059,000 | 16.059,000 | 16.059,000 | -0,19% |
01.05.2024 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | -0,24% |
30.04.2024 | 16.128,000 | 16.128,000 | 16.128,000 | 16.128,000 | 0,86% |
26.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 0,06% |
25.04.2024 | 15.981,000 | 15.981,000 | 15.981,000 | 15.981,000 | -0,36% |
24.04.2024 | 16.038,000 | 16.038,000 | 16.038,000 | 16.038,000 | 0,43% |
23.04.2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | 0,03% |
22.04.2024 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | 0,04% |
19.04.2024 | 15.957,000 | 15.957,000 | 15.957,000 | 15.957,000 | -0,25% |
18.04.2024 | 15.997,000 | 15.997,000 | 15.997,000 | 15.997,000 | 0,24% |
17.04.2024 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | -0,37% |
16.04.2024 | 16.019,000 | 16.019,000 | 16.019,000 | 16.019,000 | -0,48% |
15.04.2024 | 16.096,000 | 16.096,000 | 16.096,000 | 16.096,000 | -0,06% |
12.04.2024 | 16.105,000 | 16.105,000 | 16.105,000 | 16.105,000 | 0,07% |
11.04.2024 | 16.093,000 | 16.093,000 | 16.093,000 | 16.093,000 | -0,32% |
10.04.2024 | 16.144,000 | 16.144,000 | 16.144,000 | 16.144,000 | -0,15% |
09.04.2024 | 16.169,000 | 16.169,000 | 16.169,000 | 16.169,000 | 0,23% |
08.04.2024 | 16.132,000 | 16.132,000 | 16.132,000 | 16.132,000 | 0,18% |
Alta: 16.169,000 | Baixa: 15.957,000 | Diferença: 212,000 | Média: 16.034,767 | Var. %: -0,273 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão