Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 41.413,000 | 41.413,000 | 41.413,000 | 41.413,000 | 0,84% |
16.05.2024 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | -0,47% |
15.05.2024 | 41.261,000 | 41.261,000 | 41.261,000 | 41.261,000 | 0,58% |
14.05.2024 | 41.025,000 | 41.025,000 | 41.025,000 | 41.025,000 | 0,28% |
13.05.2024 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,44% |
10.05.2024 | 40.733,000 | 40.733,000 | 40.733,000 | 40.733,000 | 0,56% |
09.05.2024 | 40.505,000 | 40.505,000 | 40.505,000 | 40.505,000 | 0,49% |
08.05.2024 | 40.307,000 | 40.307,000 | 40.307,000 | 40.307,000 | 0,80% |
07.05.2024 | 39.988,000 | 39.988,000 | 39.988,000 | 39.988,000 | 1,57% |
02.05.2024 | 39.368,000 | 39.368,000 | 39.368,000 | 39.368,000 | -1,33% |
01.05.2024 | 39.897,000 | 39.897,000 | 39.897,000 | 39.897,000 | -0,83% |
30.04.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | -2,86% |
17.05.2024 | 41.413,000 | 41.413,000 | 41.413,000 | 41.413,000 | 0,84% |
16.05.2024 | 41.068,000 | 41.068,000 | 41.068,000 | 41.068,000 | -0,47% |
15.05.2024 | 41.261,000 | 41.261,000 | 41.261,000 | 41.261,000 | 0,58% |
14.05.2024 | 41.025,000 | 41.025,000 | 41.025,000 | 41.025,000 | 0,28% |
13.05.2024 | 40.912,000 | 40.912,000 | 40.912,000 | 40.912,000 | 0,44% |
10.05.2024 | 40.733,000 | 40.733,000 | 40.733,000 | 40.733,000 | 0,56% |
09.05.2024 | 40.505,000 | 40.505,000 | 40.505,000 | 40.505,000 | 0,49% |
08.05.2024 | 40.307,000 | 40.307,000 | 40.307,000 | 40.307,000 | 0,80% |
07.05.2024 | 39.988,000 | 39.988,000 | 39.988,000 | 39.988,000 | 1,57% |
02.05.2024 | 39.368,000 | 39.368,000 | 39.368,000 | 39.368,000 | -1,33% |
01.05.2024 | 39.897,000 | 39.897,000 | 39.897,000 | 39.897,000 | -0,83% |
30.04.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 2,01% |
26.04.2024 | 39.438,000 | 39.438,000 | 39.438,000 | 39.438,000 | -0,23% |
25.04.2024 | 39.529,000 | 39.529,000 | 39.529,000 | 39.529,000 | 0,35% |
24.04.2024 | 39.390,000 | 39.390,000 | 39.390,000 | 39.390,000 | 1,30% |
23.04.2024 | 38.884,000 | 38.884,000 | 38.884,000 | 38.884,000 | 0,91% |
22.04.2024 | 38.532,000 | 38.532,000 | 38.532,000 | 38.532,000 | -0,64% |
19.04.2024 | 38.780,000 | 38.780,000 | 38.780,000 | 38.780,000 | 0,05% |
Alta: 41.413,000 | Baixa: 38.532,000 | Diferença: 2.881,000 | Média: 40.265,500 | Var. %: 6,842 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão