Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 7.772,000 | 7.772,000 | 7.772,000 | 7.772,000 | -0,12% |
16.05.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,54% |
15.05.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,22% |
14.05.2024 | 7.722,000 | 7.722,000 | 7.722,000 | 7.722,000 | 0,12% |
13.05.2024 | 7.713,000 | 7.713,000 | 7.713,000 | 7.713,000 | -0,27% |
10.05.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,23% |
09.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,12% |
08.05.2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | 0,70% |
07.05.2024 | 7.671,000 | 7.671,000 | 7.671,000 | 7.671,000 | 0,29% |
02.05.2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 0,34% |
01.05.2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | -0,05% |
30.04.2024 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | -1,87% |
17.05.2024 | 7.772,000 | 7.772,000 | 7.772,000 | 7.772,000 | -0,12% |
16.05.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,54% |
15.05.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,22% |
14.05.2024 | 7.722,000 | 7.722,000 | 7.722,000 | 7.722,000 | 0,12% |
13.05.2024 | 7.713,000 | 7.713,000 | 7.713,000 | 7.713,000 | -0,27% |
10.05.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,23% |
09.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,12% |
08.05.2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | 0,70% |
07.05.2024 | 7.671,000 | 7.671,000 | 7.671,000 | 7.671,000 | 0,29% |
02.05.2024 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 0,34% |
01.05.2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | -0,05% |
30.04.2024 | 7.627,000 | 7.627,000 | 7.627,000 | 7.627,000 | 0,21% |
26.04.2024 | 7.611,000 | 7.611,000 | 7.611,000 | 7.611,000 | -0,35% |
25.04.2024 | 7.638,000 | 7.638,000 | 7.638,000 | 7.638,000 | -0,35% |
24.04.2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | 0,01% |
23.04.2024 | 7.664,000 | 7.664,000 | 7.664,000 | 7.664,000 | -0,05% |
22.04.2024 | 7.668,000 | 7.668,000 | 7.668,000 | 7.668,000 | 0,09% |
19.04.2024 | 7.661,000 | 7.661,000 | 7.661,000 | 7.661,000 | -0,25% |
Alta: 7.781,000 | Baixa: 7.611,000 | Diferença: 170,000 | Média: 7.695,033 | Var. %: 1,198 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão