Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 37.091,000 | 37.091,000 | 37.091,000 | 37.091,000 | 0,75% |
09.05.2024 | 36.816,000 | 36.816,000 | 36.816,000 | 36.816,000 | 0,08% |
08.05.2024 | 36.788,000 | 36.788,000 | 36.788,000 | 36.788,000 | -0,96% |
07.05.2024 | 37.145,000 | 37.145,000 | 37.145,000 | 37.145,000 | 1,74% |
02.05.2024 | 36.509,000 | 36.509,000 | 36.509,000 | 36.509,000 | 0,02% |
01.05.2024 | 36.501,000 | 36.501,000 | 36.501,000 | 36.501,000 | -0,93% |
30.04.2024 | 36.845,000 | 36.845,000 | 36.845,000 | 36.845,000 | 2,13% |
26.04.2024 | 36.077,000 | 36.077,000 | 36.077,000 | 36.077,000 | 1,09% |
25.04.2024 | 35.689,000 | 35.689,000 | 35.689,000 | 35.689,000 | -1,67% |
24.04.2024 | 36.294,000 | 36.294,000 | 36.294,000 | 36.294,000 | 1,86% |
23.04.2024 | 35.630,000 | 35.630,000 | 35.630,000 | 35.630,000 | -0,13% |
22.04.2024 | 35.675,000 | 35.675,000 | 35.675,000 | 35.675,000 | -3,82% |
10.05.2024 | 37.091,000 | 37.091,000 | 37.091,000 | 37.091,000 | 0,75% |
09.05.2024 | 36.816,000 | 36.816,000 | 36.816,000 | 36.816,000 | 0,08% |
08.05.2024 | 36.788,000 | 36.788,000 | 36.788,000 | 36.788,000 | -0,96% |
07.05.2024 | 37.145,000 | 37.145,000 | 37.145,000 | 37.145,000 | 1,74% |
02.05.2024 | 36.509,000 | 36.509,000 | 36.509,000 | 36.509,000 | 0,02% |
01.05.2024 | 36.501,000 | 36.501,000 | 36.501,000 | 36.501,000 | -0,93% |
30.04.2024 | 36.845,000 | 36.845,000 | 36.845,000 | 36.845,000 | 2,13% |
26.04.2024 | 36.077,000 | 36.077,000 | 36.077,000 | 36.077,000 | 1,09% |
25.04.2024 | 35.689,000 | 35.689,000 | 35.689,000 | 35.689,000 | -1,67% |
24.04.2024 | 36.294,000 | 36.294,000 | 36.294,000 | 36.294,000 | 1,86% |
23.04.2024 | 35.630,000 | 35.630,000 | 35.630,000 | 35.630,000 | -0,13% |
22.04.2024 | 35.675,000 | 35.675,000 | 35.675,000 | 35.675,000 | 0,73% |
19.04.2024 | 35.415,000 | 35.415,000 | 35.415,000 | 35.415,000 | -2,02% |
18.04.2024 | 36.145,000 | 36.145,000 | 36.145,000 | 36.145,000 | 0,77% |
17.04.2024 | 35.869,000 | 35.869,000 | 35.869,000 | 35.869,000 | -0,97% |
16.04.2024 | 36.219,000 | 36.219,000 | 36.219,000 | 36.219,000 | -2,01% |
15.04.2024 | 36.962,000 | 36.962,000 | 36.962,000 | 36.962,000 | -0,14% |
12.04.2024 | 37.014,000 | 37.014,000 | 37.014,000 | 37.014,000 | 0,13% |
Alta: 37.145,000 | Baixa: 35.415,000 | Diferença: 1.730,000 | Média: 36.391,467 | Var. %: 0,341 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão