Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
16.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
15.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
14.05.2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
13.05.2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
10.05.2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
09.05.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
08.05.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
07.05.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
02.05.2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
01.05.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
30.04.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | -1,44% |
17.05.2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,35% |
16.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | 1,19% |
15.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,84% |
14.05.2024 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -1,14% |
13.05.2024 | 9.236,000 | 9.236,000 | 9.236,000 | 9.236,000 | 0,76% |
10.05.2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | 1,56% |
09.05.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | -0,31% |
08.05.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,45% |
07.05.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,55% |
02.05.2024 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,88% |
01.05.2024 | 8.965,000 | 8.965,000 | 8.965,000 | 8.965,000 | -2,03% |
30.04.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,10% |
26.04.2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 0,61% |
25.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,19% |
24.04.2024 | 9.104,000 | 9.104,000 | 9.104,000 | 9.104,000 | -0,27% |
23.04.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -2,51% |
22.04.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,28% |
19.04.2024 | 9.338,000 | 9.338,000 | 9.338,000 | 9.338,000 | 0,33% |
Alta: 9.364,000 | Baixa: 8.965,000 | Diferença: 399,000 | Média: 9.150,533 | Var. %: -0,236 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão