Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 3,543 | 3,543 | 3,543 | 3,543 | -2,69% |
31.03.2024 | 3,641 | 3,641 | 3,641 | 3,641 | 3,17% |
29.02.2024 | 3,529 | 3,529 | 3,529 | 3,529 | 1,08% |
31.01.2024 | 3,492 | 3,492 | 3,492 | 3,492 | 1,04% |
31.12.2023 | 3,456 | 3,456 | 3,456 | 3,456 | 6,57% |
30.11.2023 | 3,243 | 3,243 | 3,243 | 3,243 | 4,74% |
31.10.2023 | 3,096 | 3,096 | 3,096 | 3,096 | -3,41% |
30.09.2023 | 3,205 | 3,205 | 3,205 | 3,205 | -2,43% |
31.08.2023 | 3,285 | 3,285 | 3,285 | 3,285 | -0,45% |
31.07.2023 | 3,300 | 3,300 | 3,300 | 3,300 | 2,59% |
30.06.2023 | 3,216 | 3,216 | 3,216 | 3,216 | 1,48% |
31.05.2023 | 3,169 | 3,169 | 3,169 | 3,169 | -2,07% |
30.04.2023 | 3,237 | 3,237 | 3,237 | 3,237 | 1,60% |
31.03.2023 | 3,186 | 3,186 | 3,186 | 3,186 | 0,02% |
28.02.2023 | 3,185 | 3,185 | 3,185 | 3,185 | -2,08% |
31.01.2023 | 3,252 | 3,252 | 3,252 | 3,252 | 5,72% |
31.12.2022 | 3,077 | 3,077 | 3,077 | 3,077 | -2,96% |
30.11.2022 | 3,170 | 3,170 | 3,170 | 3,170 | 5,92% |
31.10.2022 | 2,993 | 2,993 | 2,993 | 2,993 | 5,37% |
30.09.2022 | 2,841 | 2,841 | 2,841 | 2,841 | -5,28% |
31.08.2022 | 2,999 | 2,999 | 2,999 | 2,999 | 1,25% |
31.07.2022 | 2,962 | 2,962 | 2,962 | 2,962 | 5,20% |
30.06.2022 | 2,816 | 2,816 | 2,816 | 2,816 | -7,62% |
31.05.2022 | 3,048 | 3,048 | 3,048 | 3,048 | -2,63% |
30.04.2022 | 3,130 | 3,130 | 3,130 | 3,130 | -0,70% |
31.03.2022 | 3,152 | 3,152 | 3,152 | 3,152 | 6,32% |
28.02.2022 | 2,965 | 2,965 | 2,965 | 2,965 | 2,27% |
31.01.2022 | 2,899 | 2,899 | 2,899 | 2,899 | -5,91% |
31.12.2021 | 3,081 | 3,081 | 3,081 | 3,081 | -13,05% |
30.04.2024 | 3,543 | 3,543 | 3,543 | 3,543 | -2,69% |
Alta: 3,641 | Baixa: 2,816 | Diferença: 0,826 | Média: 3,190 | Var. %: -2,693 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão