Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 16.944,000 | 16.944,000 | 16.944,000 | 16.944,000 | -0,22% |
24.05.2024 | 16.981,000 | 16.981,000 | 16.981,000 | 16.981,000 | -0,12% |
23.05.2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | 0,12% |
22.05.2024 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | -0,02% |
21.05.2024 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | 0,35% |
20.05.2024 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | -0,22% |
17.05.2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
16.05.2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
15.05.2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
14.05.2024 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
13.05.2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
10.05.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,86% |
27.05.2024 | 16.944,000 | 16.944,000 | 16.944,000 | 16.944,000 | -0,22% |
24.05.2024 | 16.981,000 | 16.981,000 | 16.981,000 | 16.981,000 | -0,12% |
23.05.2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | 0,12% |
22.05.2024 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | -0,02% |
21.05.2024 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | 0,35% |
20.05.2024 | 16.925,000 | 16.925,000 | 16.925,000 | 16.925,000 | -0,22% |
17.05.2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,50% |
16.05.2024 | 16.877,000 | 16.877,000 | 16.877,000 | 16.877,000 | -0,25% |
15.05.2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | 0,37% |
14.05.2024 | 16.857,000 | 16.857,000 | 16.857,000 | 16.857,000 | 0,08% |
13.05.2024 | 16.843,000 | 16.843,000 | 16.843,000 | 16.843,000 | 0,26% |
10.05.2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | -0,15% |
09.05.2024 | 16.824,000 | 16.824,000 | 16.824,000 | 16.824,000 | 0,47% |
08.05.2024 | 16.745,000 | 16.745,000 | 16.745,000 | 16.745,000 | 1,65% |
07.05.2024 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | -2,20% |
02.05.2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | -0,01% |
01.05.2024 | 16.845,000 | 16.845,000 | 16.845,000 | 16.845,000 | 0,25% |
30.04.2024 | 16.803,000 | 16.803,000 | 16.803,000 | 16.803,000 | 1,33% |
Alta: 17.001,000 | Baixa: 16.474,000 | Diferença: 527,000 | Média: 16.889,367 | Var. %: 2,183 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão