Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01.05.2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30.04.2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | 1,19% |
26.04.2024 | 38.579,000 | 38.579,000 | 38.579,000 | 38.579,000 | 0,71% |
25.04.2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | 0,71% |
24.04.2024 | 38.037,000 | 38.037,000 | 38.037,000 | 38.037,000 | 0,52% |
23.04.2024 | 37.841,000 | 37.841,000 | 37.841,000 | 37.841,000 | 1,69% |
22.04.2024 | 37.213,000 | 37.213,000 | 37.213,000 | 37.213,000 | -0,69% |
19.04.2024 | 37.470,000 | 37.470,000 | 37.470,000 | 37.470,000 | -0,12% |
18.04.2024 | 37.516,000 | 37.516,000 | 37.516,000 | 37.516,000 | 0,61% |
17.04.2024 | 37.289,000 | 37.289,000 | 37.289,000 | 37.289,000 | -0,09% |
16.04.2024 | 37.321,000 | 37.321,000 | 37.321,000 | 37.321,000 | -4,66% |
02.05.2024 | 39.144,000 | 39.144,000 | 39.144,000 | 39.144,000 | -0,00% |
01.05.2024 | 39.145,000 | 39.145,000 | 39.145,000 | 39.145,000 | 0,27% |
30.04.2024 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | 1,19% |
26.04.2024 | 38.579,000 | 38.579,000 | 38.579,000 | 38.579,000 | 0,71% |
25.04.2024 | 38.307,000 | 38.307,000 | 38.307,000 | 38.307,000 | 0,71% |
24.04.2024 | 38.037,000 | 38.037,000 | 38.037,000 | 38.037,000 | 0,52% |
23.04.2024 | 37.841,000 | 37.841,000 | 37.841,000 | 37.841,000 | 1,69% |
22.04.2024 | 37.213,000 | 37.213,000 | 37.213,000 | 37.213,000 | -0,69% |
19.04.2024 | 37.470,000 | 37.470,000 | 37.470,000 | 37.470,000 | -0,12% |
18.04.2024 | 37.516,000 | 37.516,000 | 37.516,000 | 37.516,000 | 0,61% |
17.04.2024 | 37.289,000 | 37.289,000 | 37.289,000 | 37.289,000 | -0,09% |
16.04.2024 | 37.321,000 | 37.321,000 | 37.321,000 | 37.321,000 | -0,15% |
15.04.2024 | 37.377,000 | 37.377,000 | 37.377,000 | 37.377,000 | -1,30% |
12.04.2024 | 37.870,000 | 37.870,000 | 37.870,000 | 37.870,000 | 0,09% |
11.04.2024 | 37.836,000 | 37.836,000 | 37.836,000 | 37.836,000 | -0,52% |
10.04.2024 | 38.035,000 | 38.035,000 | 38.035,000 | 38.035,000 | 1,29% |
09.04.2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | 2,10% |
08.04.2024 | 36.777,000 | 36.777,000 | 36.777,000 | 36.777,000 | -1,03% |
Alta: 39.145,000 | Baixa: 36.777,000 | Diferença: 2.368,000 | Média: 37.974,800 | Var. %: 5,345 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão