Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.038,020 | 1.038,020 | 1.038,020 | 1.038,020 | -2,12% |
14.05.2024 | 1.060,470 | 1.060,470 | 1.060,470 | 1.060,470 | -0,30% |
13.05.2024 | 1.063,670 | 1.063,670 | 1.063,670 | 1.063,670 | 0,17% |
10.05.2024 | 1.061,820 | 1.061,820 | 1.061,820 | 1.061,820 | 1,05% |
09.05.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,73% |
08.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | -0,21% |
07.05.2024 | 1.060,690 | 1.060,690 | 1.060,690 | 1.060,690 | 2,44% |
03.05.2024 | 1.035,410 | 1.035,410 | 1.035,410 | 1.035,410 | -0,94% |
02.05.2024 | 1.045,240 | 1.045,240 | 1.045,240 | 1.045,240 | -0,91% |
30.04.2024 | 1.054,820 | 1.054,820 | 1.054,820 | 1.054,820 | 1,39% |
29.04.2024 | 1.040,400 | 1.040,400 | 1.040,400 | 1.040,400 | 1,16% |
26.04.2024 | 1.028,460 | 1.028,460 | 1.028,460 | 1.028,460 | 0,59% |
25.04.2024 | 1.022,380 | 1.022,380 | 1.022,380 | 1.022,380 | -1,51% |
16.05.2024 | 1.038,020 | 1.038,020 | 1.038,020 | 1.038,020 | -2,12% |
14.05.2024 | 1.060,470 | 1.060,470 | 1.060,470 | 1.060,470 | -0,30% |
13.05.2024 | 1.063,670 | 1.063,670 | 1.063,670 | 1.063,670 | 0,17% |
10.05.2024 | 1.061,820 | 1.061,820 | 1.061,820 | 1.061,820 | 1,05% |
09.05.2024 | 1.050,740 | 1.050,740 | 1.050,740 | 1.050,740 | -0,73% |
08.05.2024 | 1.058,510 | 1.058,510 | 1.058,510 | 1.058,510 | -0,21% |
07.05.2024 | 1.060,690 | 1.060,690 | 1.060,690 | 1.060,690 | 2,44% |
03.05.2024 | 1.035,410 | 1.035,410 | 1.035,410 | 1.035,410 | -0,94% |
02.05.2024 | 1.045,240 | 1.045,240 | 1.045,240 | 1.045,240 | -0,91% |
30.04.2024 | 1.054,820 | 1.054,820 | 1.054,820 | 1.054,820 | 1,39% |
29.04.2024 | 1.040,400 | 1.040,400 | 1.040,400 | 1.040,400 | 1,16% |
26.04.2024 | 1.028,460 | 1.028,460 | 1.028,460 | 1.028,460 | 0,59% |
25.04.2024 | 1.022,380 | 1.022,380 | 1.022,380 | 1.022,380 | 0,74% |
24.04.2024 | 1.014,920 | 1.014,920 | 1.014,920 | 1.014,920 | -1,36% |
23.04.2024 | 1.028,940 | 1.028,940 | 1.028,940 | 1.028,940 | -0,35% |
22.04.2024 | 1.032,570 | 1.032,570 | 1.032,570 | 1.032,570 | -0,03% |
19.04.2024 | 1.032,850 | 1.032,850 | 1.032,850 | 1.032,850 | 0,80% |
Alta: 1.063,670 | Baixa: 1.014,920 | Diferença: 48,750 | Média: 1.045,018 | Var. %: 1,309 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão