Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.03.2020 | 20,537 | 20,537 | 20,537 | 20,537 | 5,23% |
25.03.2020 | 19,517 | 19,517 | 19,517 | 19,517 | 1,84% |
24.03.2020 | 19,164 | 19,164 | 19,164 | 19,164 | 10,11% |
23.03.2020 | 17,404 | 17,404 | 17,404 | 17,404 | -3,84% |
20.03.2020 | 18,099 | 18,099 | 18,099 | 18,099 | -2,77% |
19.03.2020 | 18,614 | 18,614 | 18,614 | 18,614 | 0,58% |
18.03.2020 | 18,507 | 18,507 | 18,507 | 18,507 | -7,36% |
17.03.2020 | 19,977 | 19,977 | 19,977 | 19,977 | 3,97% |
16.03.2020 | 19,214 | 19,214 | 19,214 | 19,214 | -12,50% |
13.03.2020 | 21,960 | 21,960 | 21,960 | 21,960 | 5,97% |
12.03.2020 | 20,722 | 20,722 | 20,722 | 20,722 | -9,07% |
11.03.2020 | 22,788 | 22,788 | 22,788 | 22,788 | -4,44% |
10.03.2020 | 23,847 | 23,847 | 23,847 | 23,847 | 2,78% |
09.03.2020 | 23,201 | 23,201 | 23,201 | 23,201 | -3,44% |
06.03.2020 | 24,028 | 24,028 | 24,028 | 24,028 | -1,72% |
05.03.2020 | 24,449 | 24,449 | 24,449 | 24,449 | -3,10% |
04.03.2020 | 25,230 | 25,230 | 25,230 | 25,230 | 3,03% |
03.03.2020 | 24,489 | 24,489 | 24,489 | 24,489 | -1,82% |
02.03.2020 | 24,943 | 24,943 | 24,943 | 24,943 | 2,34% |
28.02.2020 | 24,372 | 24,372 | 24,372 | 24,372 | -0,92% |
27.02.2020 | 24,598 | 24,598 | 24,598 | 24,598 | -3,00% |
26.02.2020 | 25,359 | 25,359 | 25,359 | 25,359 | -0,24% |
25.02.2020 | 25,421 | 25,421 | 25,421 | 25,421 | -2,24% |
24.02.2020 | 26,004 | 26,004 | 26,004 | 26,004 | -3,17% |
21.02.2020 | 26,854 | 26,854 | 26,854 | 26,854 | -1,20% |
20.02.2020 | 27,180 | 27,180 | 27,180 | 27,180 | -0,45% |
19.02.2020 | 27,304 | 27,304 | 27,304 | 27,304 | 0,29% |
18.02.2020 | 27,224 | 27,224 | 27,224 | 27,224 | 0,07% |
14.02.2020 | 27,204 | 27,204 | 27,204 | 27,204 | 0,01% |
13.02.2020 | 27,201 | 27,201 | 27,201 | 27,201 | 32,45% |
Alta: 27,304 | Baixa: 17,404 | Diferença: 9,900 | Média: 23,180 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão