Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2023 | 3,325 | 3,325 | 3,325 | 3,325 | -0,69% |
30.05.2023 | 3,348 | 3,348 | 3,348 | 3,348 | 3,56% |
29.05.2023 | 3,233 | 3,233 | 3,233 | 3,233 | 2,83% |
26.05.2023 | 3,144 | 3,144 | 3,144 | 3,144 | 3,01% |
15.11.2022 | 3,052 | 3,052 | 3,052 | 3,052 | 1,77% |
14.11.2022 | 2,999 | 2,999 | 2,999 | 2,999 | 1,42% |
11.11.2022 | 2,957 | 2,957 | 2,957 | 2,957 | -0,77% |
10.11.2022 | 2,980 | 2,980 | 2,980 | 2,980 | 2,37% |
09.11.2022 | 2,911 | 2,911 | 2,911 | 2,911 | -0,68% |
08.11.2022 | 2,931 | 2,931 | 2,931 | 2,931 | 0,62% |
07.11.2022 | 2,913 | 2,913 | 2,913 | 2,913 | 2,10% |
04.11.2022 | 2,853 | 2,853 | 2,853 | 2,853 | 2,33% |
03.11.2022 | 2,788 | 2,788 | 2,788 | 2,788 | 1,34% |
02.11.2022 | 2,751 | 2,751 | 2,751 | 2,751 | 0,22% |
01.11.2022 | 2,745 | 2,745 | 2,745 | 2,745 | 1,82% |
31.10.2022 | 2,696 | 2,696 | 2,696 | 2,696 | 1,35% |
28.10.2022 | 2,660 | 2,660 | 2,660 | 2,660 | -2,31% |
27.10.2022 | 2,723 | 2,723 | 2,723 | 2,723 | -1,09% |
26.10.2022 | 2,753 | 2,753 | 2,753 | 2,753 | -0,07% |
25.10.2022 | 2,755 | 2,755 | 2,755 | 2,755 | -0,22% |
24.10.2022 | 2,761 | 2,761 | 2,761 | 2,761 | 0,33% |
21.10.2022 | 2,752 | 2,752 | 2,752 | 2,752 | 0,44% |
20.10.2022 | 2,740 | 2,740 | 2,740 | 2,740 | 0,70% |
19.10.2022 | 2,721 | 2,721 | 2,721 | 2,721 | 0,52% |
18.10.2022 | 2,707 | 2,707 | 2,707 | 2,707 | -1,99% |
17.10.2022 | 2,762 | 2,762 | 2,762 | 2,762 | 6,89% |
14.10.2022 | 2,584 | 2,584 | 2,584 | 2,584 | 2,99% |
13.10.2022 | 2,509 | 2,509 | 2,509 | 2,509 | 1,62% |
12.10.2022 | 2,469 | 2,469 | 2,469 | 2,469 | -0,76% |
11.10.2022 | 2,488 | 2,488 | 2,488 | 2,488 | -25,17% |
Alta: 3,348 | Baixa: 2,469 | Diferença: 0,879 | Média: 2,834 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão