Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 23.364,000 | 23.364,000 | 23.364,000 | 23.364,000 | -1,31% |
01.05.2024 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,08% |
30.04.2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,34% |
26.04.2024 | 23.576,000 | 23.576,000 | 23.576,000 | 23.576,000 | 0,71% |
25.04.2024 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | 0,27% |
24.04.2024 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 1,24% |
23.04.2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -0,35% |
22.04.2024 | 23.142,000 | 23.142,000 | 23.142,000 | 23.142,000 | -0,12% |
19.04.2024 | 23.169,000 | 23.169,000 | 23.169,000 | 23.169,000 | 0,01% |
18.04.2024 | 23.167,000 | 23.167,000 | 23.167,000 | 23.167,000 | -2,72% |
17.04.2024 | 23.814,000 | 23.814,000 | 23.814,000 | 23.814,000 | 0,40% |
16.04.2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 1,52% |
02.05.2024 | 23.364,000 | 23.364,000 | 23.364,000 | 23.364,000 | -1,31% |
01.05.2024 | 23.675,000 | 23.675,000 | 23.675,000 | 23.675,000 | 0,08% |
30.04.2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,34% |
26.04.2024 | 23.576,000 | 23.576,000 | 23.576,000 | 23.576,000 | 0,71% |
25.04.2024 | 23.410,000 | 23.410,000 | 23.410,000 | 23.410,000 | 0,27% |
24.04.2024 | 23.347,000 | 23.347,000 | 23.347,000 | 23.347,000 | 1,24% |
23.04.2024 | 23.060,000 | 23.060,000 | 23.060,000 | 23.060,000 | -0,35% |
22.04.2024 | 23.142,000 | 23.142,000 | 23.142,000 | 23.142,000 | -0,12% |
19.04.2024 | 23.169,000 | 23.169,000 | 23.169,000 | 23.169,000 | 0,01% |
18.04.2024 | 23.167,000 | 23.167,000 | 23.167,000 | 23.167,000 | -2,72% |
17.04.2024 | 23.814,000 | 23.814,000 | 23.814,000 | 23.814,000 | 0,40% |
16.04.2024 | 23.719,000 | 23.719,000 | 23.719,000 | 23.719,000 | 0,62% |
15.04.2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,94% |
12.04.2024 | 23.353,000 | 23.353,000 | 23.353,000 | 23.353,000 | -0,52% |
11.04.2024 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | 1,74% |
10.04.2024 | 23.072,000 | 23.072,000 | 23.072,000 | 23.072,000 | -0,94% |
09.04.2024 | 23.291,000 | 23.291,000 | 23.291,000 | 23.291,000 | -0,60% |
08.04.2024 | 23.431,000 | 23.431,000 | 23.431,000 | 23.431,000 | 0,93% |
Alta: 23.814,000 | Baixa: 23.060,000 | Diferença: 754,000 | Média: 23.413,000 | Var. %: 0,646 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão