Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.09.2021 | 1.029,010 | 1.029,010 | 1.029,010 | 1.029,010 | 0,51% |
31.08.2021 | 1.023,770 | 1.023,770 | 1.023,770 | 1.023,770 | -0,25% |
30.08.2021 | 1.026,300 | 1.026,300 | 1.026,300 | 1.026,300 | -0,22% |
27.08.2021 | 1.028,580 | 1.028,580 | 1.028,580 | 1.028,580 | -1,80% |
26.08.2021 | 1.047,420 | 1.047,420 | 1.047,420 | 1.047,420 | 0,89% |
25.08.2021 | 1.038,140 | 1.038,140 | 1.038,140 | 1.038,140 | 2,72% |
24.08.2021 | 1.010,610 | 1.010,610 | 1.010,610 | 1.010,610 | 1,35% |
23.08.2021 | 997,180 | 997,180 | 997,180 | 997,180 | -3,56% |
20.08.2021 | 1.033,960 | 1.033,960 | 1.033,960 | 1.033,960 | -2,12% |
19.08.2021 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | 0,74% |
18.08.2021 | 1.048,590 | 1.048,590 | 1.048,590 | 1.048,590 | -2,62% |
17.08.2021 | 1.076,800 | 1.076,800 | 1.076,800 | 1.076,800 | -0,98% |
13.08.2021 | 1.087,460 | 1.087,460 | 1.087,460 | 1.087,460 | -1,32% |
12.08.2021 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | 0,27% |
11.08.2021 | 1.099,090 | 1.099,090 | 1.099,090 | 1.099,090 | 2,83% |
10.08.2021 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | 0,88% |
09.08.2021 | 1.059,480 | 1.059,480 | 1.059,480 | 1.059,480 | -0,48% |
06.08.2021 | 1.064,570 | 1.064,570 | 1.064,570 | 1.064,570 | -1,66% |
05.08.2021 | 1.082,490 | 1.082,490 | 1.082,490 | 1.082,490 | -0,01% |
04.08.2021 | 1.082,570 | 1.082,570 | 1.082,570 | 1.082,570 | 0,29% |
03.08.2021 | 1.079,480 | 1.079,480 | 1.079,480 | 1.079,480 | 1,25% |
02.08.2021 | 1.066,150 | 1.066,150 | 1.066,150 | 1.066,150 | -1,64% |
30.07.2021 | 1.083,920 | 1.083,920 | 1.083,920 | 1.083,920 | 4,18% |
29.07.2021 | 1.040,400 | 1.040,400 | 1.040,400 | 1.040,400 | 2,01% |
28.07.2021 | 1.019,890 | 1.019,890 | 1.019,890 | 1.019,890 | -6,54% |
27.07.2021 | 1.091,210 | 1.091,210 | 1.091,210 | 1.091,210 | -5,57% |
26.07.2021 | 1.155,560 | 1.155,560 | 1.155,560 | 1.155,560 | -1,49% |
23.07.2021 | 1.173,020 | 1.173,020 | 1.173,020 | 1.173,020 | 0,29% |
22.07.2021 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | -0,04% |
21.07.2021 | 1.170,080 | 1.170,080 | 1.170,080 | 1.170,080 | 13,71% |
Alta: 1.173,020 | Baixa: 997,180 | Diferença: 175,840 | Média: 1.070,418 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão