Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 39.097,000 | 39.097,000 | 39.097,000 | 39.097,000 | -0,16% |
16.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,43% |
15.05.2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | 0,04% |
14.05.2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | 0,44% |
13.05.2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,37% |
10.05.2024 | 38.662,000 | 38.662,000 | 38.662,000 | 38.662,000 | 0,25% |
09.05.2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | 0,54% |
08.05.2024 | 38.358,000 | 38.358,000 | 38.358,000 | 38.358,000 | 0,88% |
07.05.2024 | 38.025,000 | 38.025,000 | 38.025,000 | 38.025,000 | -0,60% |
02.05.2024 | 38.256,000 | 38.256,000 | 38.256,000 | 38.256,000 | -0,41% |
01.05.2024 | 38.412,000 | 38.412,000 | 38.412,000 | 38.412,000 | 1,34% |
30.04.2024 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | -3,05% |
17.05.2024 | 39.097,000 | 39.097,000 | 39.097,000 | 39.097,000 | -0,16% |
16.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,43% |
15.05.2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | 0,04% |
14.05.2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | 0,44% |
13.05.2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,37% |
10.05.2024 | 38.662,000 | 38.662,000 | 38.662,000 | 38.662,000 | 0,25% |
09.05.2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | 0,54% |
08.05.2024 | 38.358,000 | 38.358,000 | 38.358,000 | 38.358,000 | 0,88% |
07.05.2024 | 38.025,000 | 38.025,000 | 38.025,000 | 38.025,000 | -0,60% |
02.05.2024 | 38.256,000 | 38.256,000 | 38.256,000 | 38.256,000 | -0,41% |
01.05.2024 | 38.412,000 | 38.412,000 | 38.412,000 | 38.412,000 | 1,34% |
30.04.2024 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | 0,12% |
26.04.2024 | 37.856,000 | 37.856,000 | 37.856,000 | 37.856,000 | -0,08% |
25.04.2024 | 37.888,000 | 37.888,000 | 37.888,000 | 37.888,000 | 1,02% |
24.04.2024 | 37.505,000 | 37.505,000 | 37.505,000 | 37.505,000 | 0,60% |
23.04.2024 | 37.281,000 | 37.281,000 | 37.281,000 | 37.281,000 | 0,28% |
22.04.2024 | 37.177,000 | 37.177,000 | 37.177,000 | 37.177,000 | -0,34% |
19.04.2024 | 37.303,000 | 37.303,000 | 37.303,000 | 37.303,000 | -0,02% |
Alta: 39.158,000 | Baixa: 37.177,000 | Diferença: 1.981,000 | Média: 38.380,800 | Var. %: 4,792 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão