Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 2,958 | 2,958 | 2,958 | 2,958 | -0,24% |
24.04.2024 | 2,965 | 2,965 | 2,965 | 2,965 | 1,47% |
23.04.2024 | 2,922 | 2,922 | 2,922 | 2,922 | -0,95% |
22.04.2024 | 2,950 | 2,950 | 2,950 | 2,950 | -1,17% |
19.04.2024 | 2,985 | 2,985 | 2,985 | 2,985 | -0,50% |
18.04.2024 | 3,000 | 3,000 | 3,000 | 3,000 | 0,50% |
17.04.2024 | 2,985 | 2,985 | 2,985 | 2,985 | 1,29% |
16.04.2024 | 2,947 | 2,947 | 2,947 | 2,947 | -0,77% |
15.04.2024 | 2,970 | 2,970 | 2,970 | 2,970 | 0,27% |
12.04.2024 | 2,962 | 2,962 | 2,962 | 2,962 | -0,60% |
11.04.2024 | 2,980 | 2,980 | 2,980 | 2,980 | 0,24% |
09.04.2024 | 2,973 | 2,973 | 2,973 | 2,973 | 0,27% |
08.04.2024 | 2,965 | 2,965 | 2,965 | 2,965 | -0,10% |
03.04.2024 | 2,968 | 2,968 | 2,968 | 2,968 | 0,34% |
25.04.2024 | 2,958 | 2,958 | 2,958 | 2,958 | -0,24% |
24.04.2024 | 2,965 | 2,965 | 2,965 | 2,965 | 1,47% |
23.04.2024 | 2,922 | 2,922 | 2,922 | 2,922 | -0,95% |
22.04.2024 | 2,950 | 2,950 | 2,950 | 2,950 | -1,17% |
19.04.2024 | 2,985 | 2,985 | 2,985 | 2,985 | -0,50% |
18.04.2024 | 3,000 | 3,000 | 3,000 | 3,000 | 0,50% |
17.04.2024 | 2,985 | 2,985 | 2,985 | 2,985 | 1,29% |
16.04.2024 | 2,947 | 2,947 | 2,947 | 2,947 | -0,77% |
15.04.2024 | 2,970 | 2,970 | 2,970 | 2,970 | 0,27% |
12.04.2024 | 2,962 | 2,962 | 2,962 | 2,962 | -0,60% |
11.04.2024 | 2,980 | 2,980 | 2,980 | 2,980 | 0,24% |
09.04.2024 | 2,973 | 2,973 | 2,973 | 2,973 | 0,27% |
08.04.2024 | 2,965 | 2,965 | 2,965 | 2,965 | -0,10% |
03.04.2024 | 2,968 | 2,968 | 2,968 | 2,968 | -0,37% |
02.04.2024 | 2,979 | 2,979 | 2,979 | 2,979 | 0,78% |
28.03.2024 | 2,956 | 2,956 | 2,956 | 2,956 | 0,48% |
Alta: 3,000 | Baixa: 2,922 | Diferença: 0,078 | Média: 2,966 | Var. %: 0,544 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão