Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Singapura - Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Keppel Corp6,576,576,596,530,000,00%10:04:00
HK Land Holdings5,064,935,064,89+0,13+2,64%10:06:00
Jardine cycle & carriage28,2928,8028,6328,11-0,51-1,77%10:04:00
City Development8,208,208,238,110,000,00%10:04:00
Sembcorp industries2,8702,8402,8902,830+0,030+1,06%10:06:00
Singapore Airlines5,195,165,205,13+0,03+0,58%10:04:00
Wilmar international4,1704,1504,2104,120+0,020+0,48%10:04:00
Comfortdelgro corporation1,3901,4001,4201,390-0,010-0,71%10:04:00
Fraser and neave1,3201,3401,3401,320-0,020-1,49%09:47:00
OCBC Bank11,4611,3911,4811,36+0,07+0,61%10:15:00
Jardine Matheson52,4353,3053,3852,18-0,87-1,63%10:10:00
Capitaland Mall2,2002,1902,2202,180+0,010+0,46%10:08:00
Dbs group holdings30,1530,2130,2529,92-0,06-0,20%10:13:00
Sembcorp marine0,1100,1090,1110,108+0,001+0,92%10:07:00
Singapore exchange9,649,559,679,52+0,09+0,94%10:04:00
Sia engineering company2,4102,3902,4202,370+0,020+0,84%10:04:00
COSCO Corp0,1930,1910,1940,188+0,002+1,05%10:04:00
Yanlord land group1,0801,0701,0801,060+0,010+0,93%10:04:00
ST Engineering4,0904,0704,1304,060+0,020+0,49%10:09:00
Golden agri-resources ltd0,2500,2550,2550,245-0,005-1,96%10:04:00
Genting Singapore0,7400,7450,7500,735-0,005-0,67%10:06:00
Starhub1,2301,2401,2401,220-0,010-0,81%10:06:00
Singapore Telecommunications Ltd2,5702,6002,5902,550-0,030-1,15%10:08:00
Thai Beverage0,6600,6600,6650,6500,0000,00%10:10:00
United overseas bank26,4926,5526,6226,32-0,06-0,23%10:04:00
Yangzijiang Shipbuilding0,9450,9200,9450,915+0,025+2,72%10:04:00
Hutchison Port Holdings Trust0,2350,2400,2400,230-0,005-2,08%10:04:00
SHS Holdings0,1550,1550,1550,1530,0000,00%10:04:00
ISEC Healthcare0,3000,3000,3000,3000,0000,00%07:52:00
MS Holdings0,0540,0540,0540,0540,0000,00%07/06
Ascendas Real Estate Inv2,8802,8502,8802,830+0,030+1,05%10:04:00
UOL Group7,347,277,347,28+0,07+0,96%10:04:00
Zicom Holdings Pvt0,0740,0760,0740,0700,0000,00%23/06
Hour Glass2,3102,3002,3102,280+0,010+0,43%10:08:00
MM2 Asia0,0560,0580,0580,056-0,002-3,45%10:04:00
Huationg Global0,0860,0900,0860,0860,0000,00%27/06
iFAST Corporation4,2104,2404,2504,160-0,030-0,71%10:04:00
IPS Securex Holdings Ltd0,0380,0410,0390,0370,0000,00%23/06
Amplefield Ltd0,0230,0230,0240,0230,0000,00%27/06
Gss Energy Ltd0,0600,0620,0600,060-0,002-3,23%03:40:00
USP Group Ltd0,0610,0700,0710,0610,0000,00%24/06
Blackgold0,0120,0120,0120,0110,0000,00%27/06
Indofood Agri Resources Ltd0,3300,3300,3300,330+0,000+0,00%07:01:00
LHN0,2800,2800,2800,2800,0000,00%09:30:00
Mercurius Capital Investment0,0620,0560,0620,055+0,006+10,71%10:04:00
Golden Energy0,5100,4850,5200,485+0,025+5,15%10:13:00
Ascent Bridge1,1001,1401,1001,100-0,040-3,51%08:22:00
A-Sonic Aerospace Ltd0,6700,6700,6700,6700,0000,00%07:14:00
Boustead Projects Ltd0,9000,9100,9100,900-0,010-1,10%08:43:00
Captii Ltd0,3750,4050,4000,375-0,030-7,41%07:13:00
Courage Invest0,0300,0350,0300,0300,0000,00%24/06
DFI Retail Holdings2,9802,9703,0902,950+0,010+0,34%10:04:00
Fuxing China Group Ltd0,7100,7100,7150,7100,0000,00%01/06
GCCP Resources Ltd0,0120,0120,0120,012+0,000+0,00%02:53:00
GYP Properties0,1400,1450,1410,1400,0000,00%23/06
Hl Global Enterprises0,2500,2300,2500,250+0,000+0,00%23/06
Brook Crompton0,6100,6100,6100,6100,0000,00%08:49:00
Multi Chem Ltd1,9001,8401,9501,900+0,060+3,26%09:59:00
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,6000,6100,6000,6000,0000,00%24/06
Thakral Corporation Ltd0,6000,5950,6000,600+0,005+0,84%08:14:00
Acma Ltd0,0480,0700,0480,0430,0000,00%10/06
Raffles Infrastructure0,0600,0600,0600,0600,0000,00%09:33:00
Global Testing Corp Ltd1,2701,2701,2701,270+0,000+0,00%07:13:00
IPC Corporation Ltd0,1320,1150,1350,110+0,017+14,78%08:10:00
Keppel Infra REIT0,5700,5650,5700,565+0,005+0,88%10:04:00
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,0501,0301,0501,020+0,020+1,94%09:01:00
Yongnam Holdings Ltd0,0280,0280,0290,0280,0000,00%10:04:00
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4800,4800,480+0,000+0,00%09:50:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0110,0110,0120,0110,0000,00%10:04:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%04:42:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%27/06
Advanced Holdings Ltd0,0830,0710,0830,071+0,000+0,00%22/06
Adventus Holdings Ltd0,0080,0090,0090,008-0,001-11,11%10:04:00
Asia Enterprises Holding Ltd0,1530,1530,1530,1530,0000,00%22/06
Aem Holdings Ltd4,1904,2304,2204,150-0,040-0,95%10:06:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3350,3350,3350,3350,0000,00%09:27:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%01:58:00
Anchun International Holdings Ltd0,2700,2850,2700,270-0,015-5,26%08:34:00
AP Oil International Ltd0,1710,1610,1710,171+0,000+0,00%24/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%08:59:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%23/06
Oxpay Financial0,1560,1530,1560,154+0,003+1,96%09:59:00
AsiaMedic Ltd0,0120,0130,0130,012-0,001-7,69%09:10:00
AsiaPhos Ltd0,0100,0100,0100,0090,0000,00%10:07:00
ASL Marine Holdings Ltd0,0530,0640,0580,053-0,011-17,19%09:11:00
Aspial Corporation Ltd0,0980,0930,0980,098+0,000+0,00%27/06
Asiatic Group Holdings Ltd0,0060,0060,0060,006+0,000+0,00%15/06
ASTI Holdings Ltd0,0130,0130,0140,0130,0000,00%08:36:00
AusGroup Ltd0,0190,0200,0200,019-0,001-5,00%10:04:00
Addvalue Technologies Ltd0,0140,0140,0140,0140,0000,00%09:50:00
Azeus Systems Holdings Ltd7,3007,2907,3007,300+0,010+0,14%09:38:00
Ban Leong Technologies Ltd0,4600,4550,4650,460+0,005+1,10%09:45:00
Banyan Tree Holdings Ltd0,2600,2700,2700,260-0,010-3,70%10:04:00
Baker Technology Ltd0,4000,4200,4000,4000,0000,00%27/06
BBR Holdings S Ltd0,1200,1200,1200,1140,0000,00%22/06
Bund Center Investment Ltd0,4800,5150,5000,4800,0000,00%27/06
Beng Kuang Marine Ltd0,0580,0610,0580,058-0,003-4,92%08:13:00
BH Global Corp Ltd0,1900,1910,2000,1900,0000,00%21/06
Southern Archipelago0,0020,0030,0020,0020,0000,00%27/06
BRC Asia Ltd1,8001,8101,8001,790-0,010-0,55%09:38:00
Broadway Industrial Group Ltd0,1630,1600,1660,161+0,000+0,00%27/06
Bukit Sembawang Estates Ltd4,924,914,954,92+0,01+0,20%10:04:00
Boustead Singapore Ltd0,9500,9550,9550,950-0,005-0,52%10:04:00
Bumitama Agri Ltd0,6650,6450,6700,645+0,020+3,10%10:04:00
Bonvests Holdings Ltd0,9800,9500,9800,950+0,000+0,00%23/06
Casa Holdings Ltd0,0780,0790,0790,0780,0000,00%16/06
Silkroad Nickel0,3700,4100,3700,370-0,040-9,76%07:01:00
CDW Holding0,2650,2450,2650,265+0,020+8,16%06:48:00
AnAn0,0240,0240,0250,0230,0000,00%10:11:00
China Environmental Resources Group0,0080,0080,0080,0080,0000,00%06:59:00
Chip Eng Seng Corporation Ltd0,5500,5400,5600,540+0,010+1,85%10:04:00
China Everbright Water Ltd0,3000,2950,3000,290+0,005+1,69%10:04:00
Chemical Industries Far East Ltd0,7900,7400,7900,790+0,000+0,00%24/06
Chasen Holdings Ltd0,0660,0660,0660,066+0,000+0,00%01:58:00
Chuan Hup Holdings Ltd0,2150,2150,2200,2150,0000,00%27/06
China International0,1540,1810,1540,1530,0000,00%24/06
CH Offshore Ltd0,0530,0600,0590,0530,0000,00%24/06
China Sunsine Chemical Holdings Ltd0,4450,4350,4450,435+0,010+2,30%10:04:00
Shanaya0,1370,1120,1370,137+0,000+0,00%23/06
Civmec Ltd0,6000,6000,6050,6000,0000,00%09:28:00
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0180,0180,0180,0180,0000,00%23/06
China Mining International Ltd0,0520,0510,0520,052+0,000+0,00%16/06
China Aviation Oil Singapore Corp0,9000,8650,9000,865+0,035+4,05%10:04:00
Centurion0,3550,3550,3550,3500,0000,00%10:04:00
CNMC Goldmine Holdings Ltd0,2200,2150,2200,210+0,005+2,33%10:09:00
Colex Holdings Ltd0,1960,2000,2000,1960,0000,00%24/06
International Cement0,0280,0270,0280,027+0,001+3,70%10:04:00
Cordlife Group Ltd0,3600,3500,3600,360+0,000+0,00%24/06
CosmoSteel Holdings Ltd0,1440,1440,1450,1440,0000,00%09:45:00
Abundance International0,0290,0290,0290,029+0,000+0,00%09:01:00
Creative Technology Ltd2,132,122,132,13+0,01+0,47%10:04:00
CSC Holdings Ltd0,0120,0120,0120,0120,0000,00%03:07:00
CSE Global Ltd0,4650,4550,4650,460+0,010+2,20%09:31:00
City Developments Ltd Pref1,0411,0411,0411,0410,0000,00%27/06
China Yuanbang Property Holdings0,3000,3000,3000,3000,0000,00%27/06
Datapulse Technology Ltd0,0890,0890,0890,089+0,000+0,00%03:30:00
China Shenshan Orchard Holdings0,3400,3300,3400,340+0,000+0,00%27/06
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2300,2200,2350,225+0,010+4,55%10:12:00
Del Monte Pacific Ltd0,3800,3800,3900,3750,0000,00%10:04:00
Darco Water Technologies Ltd0,1400,1290,1400,140+0,000+0,00%10/06
Duty Free International Ltd0,1180,1180,1190,1180,0000,00%09:32:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0070,0070,0060,0000,00%27/06
Enviro Hub Holdings Ltd0,0550,0550,0550,0500,0000,00%10:04:00
Ellipsiz Ltd0,2950,2950,2950,2950,0000,00%27/06
Arion Entertainment0,0060,0070,0070,006-0,001-14,29%10:04:00
Engro Corporation Ltd1,3101,3101,3101,310+0,000+0,00%09:45:00
DISA0,0030,0030,0030,0020,0000,00%08:44:00
Envictus International Holdings Ltd0,1360,1370,1390,1140,0000,00%24/06
Place Holdings0,0750,0740,0760,074+0,000+0,00%24/06
EuroSports Global Ltd0,1900,1850,1900,190+0,005+2,70%06:00:00
Excelpoint Technology Ltd1,8901,8901,8901,890+0,000+0,00%10:04:00
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6500,6400,6500,635+0,010+1,56%10:13:00
Far East Orchard Ltd1,0901,0801,0901,080+0,010+0,93%10:04:00
Federal International 2000 Ltd0,1320,1320,1320,132+0,000+0,00%04:42:00
Food Empire Holdings Ltd0,5150,5200,5200,510-0,005-0,96%10:04:00
Figtree Holdings Ltd0,0450,0380,0500,045+0,007+18,42%02:55:00
F J Benjamin Holdings Ltd0,0230,0220,0230,022+0,001+4,55%09:56:00
Frasers Property1,0601,0801,0801,060-0,020-1,85%10:11:00
Frencken Group Ltd1,1501,1501,1501,1200,0000,00%10:14:00
Frasers Hospitality Trust0,6950,6950,7000,6950,0000,00%10:04:00
First Resources Ltd1,7501,7401,7901,730+0,010+0,57%10:04:00
First Sponsor Group Ltd1,2101,2101,2101,2000,0000,00%02:57:00
Fu Yu Corporation Ltd0,2650,2600,2650,260+0,005+1,92%09:50:00
Grand Banks Yachts Ltd0,2850,3100,2900,2850,0000,00%15/06
Great Eastern Holdings Ltd19,6519,7119,6919,64-0,06-0,30%10:04:00
Geo Energy Resources Ltd0,3850,3650,3900,360+0,020+5,48%10:15:00
GKE Corporation Ltd0,1040,1040,1050,1040,0000,00%10:04:00
G. K. Goh Holdings Ltd0,9150,9200,9150,9150,0000,00%24/06
Goodland Group Ltd0,1480,1400,1480,148+0,000+0,00%06/06
Global Invest0,1540,1540,1540,1530,0000,00%08:49:00
Global Invacom Group Ltd0,0760,0770,0770,074-0,001-1,30%10:04:00
Gallant Venture Ltd0,1280,1290,1290,126-0,001-0,78%10:04:00
GP Industries Ltd0,6350,6300,6350,615+0,005+0,79%09:25:00
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,0900,0900,0900,090+0,000+0,00%17/06
GRP0,0730,0610,0730,061+0,012+19,67%09:35:00
GSH Corporation Ltd0,1620,1620,1620,1620,0000,00%09:15:00
GuocoLand Ltd1,5901,5801,6001,580+0,010+0,63%10:04:00
HALCYON Agri Corp Ltd0,2100,2100,2100,210+0,000+0,00%07:25:00
PSC Corporation0,4000,4000,4050,3950,0000,00%10:04:00
Ho Bee Land Ltd2,7802,7702,7802,750+0,010+0,36%09:18:00
Healthway Medical Corp Ltd0,0300,0310,0310,030-0,001-3,23%07:47:00
Hafary Holdings Ltd0,1900,1850,1900,190+0,005+2,70%09:07:00
Hotel Grand Central Ltd1,0201,0201,0201,020+0,000+0,00%24/06
HG Metal Manufacturing Ltd0,3850,3850,3850,3850,0000,00%09:50:00
Hiap Hoe Ltd0,7350,7350,7350,7200,0000,00%10:04:00
Hor Kew Corporation Ltd0,2600,2600,2600,2600,0000,00%09:29:00
Hong Leong Asia Ltd0,7450,7400,7550,740+0,005+0,68%09:54:00
Hoe Leong Corporation Ltd0,0020,0020,0030,0020,0000,00%10:04:00
Hong Lai Huat0,0830,0830,0830,0800,0000,00%08:26:00
Hong Leong Finance Ltd2,4302,4302,4302,4100,0000,00%09:41:00
Hock Lian Seng Holdings Ltd0,2800,2650,2800,280+0,015+5,66%01:58:00
Hong Fok Corporation Ltd0,9650,9650,9750,9550,0000,00%10:04:00
Hotung Investment Holdings Ltd1,9001,9101,9101,900-0,010-0,52%09:53:00
Haw Par Corporation Ltd11,1211,1811,1211,02-0,06-0,54%10:07:00
Hotel Properties Ltd3,553,543,553,55+0,01+0,28%08:22:00
Hosen Group Ltd0,0540,0560,0540,054-0,002-3,57%09:29:00
Hiap Tong Corporation Ltd0,0730,0710,0730,069+0,000+0,00%22/06
Hotel Royal Ltd2,9002,8902,9202,890+0,000+0,00%23/06
Hwa Hong Corporation Ltd0,3950,3950,4000,3950,0000,00%09:45:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0090,0100,009+0,001+11,11%08:55:00
Medi Lifestyle0,0140,0150,0150,013-0,001-6,67%10:04:00
IFS Capital Ltd0,1700,1800,1700,170-0,010-5,56%09:31:00
IHH Healthcare2,0302,0302,0302,0300,0000,00%08:39:00
Informatics Education Ltd0,0220,0220,0220,0220,0000,00%23/06
Oue Lippo Healthcare0,0340,0330,0340,033+0,001+3,03%09:32:00
InnoTek Ltd0,5200,5250,5450,515-0,005-0,95%10:04:00
Interra Resources Ltd0,0390,0390,0410,0390,0000,00%10:04:00
Renaissance United0,0010,0020,0010,0010,0000,00%23/06
ISDN Holdings Ltd0,4950,4950,5000,4850,0000,00%09:59:00
Isetan Singapore Ltd3,743,713,743,74+0,03+0,81%02:01:00
ISOteam Ltd0,0950,0950,0950,0950,0000,00%27/06
Sunrise Shares0,0350,0390,0390,0350,0000,00%27/06
Intraco Ltd0,3150,3150,3150,315+0,000+0,00%08:38:00
Revez0,0950,1200,0950,0950,0000,00%27/06
Japfa Ltd0,6000,6000,6100,5900,0000,00%10:04:00
Jasper Investments Ltd0,0020,0020,0020,0020,0000,00%07:06:00
JB Foods Ltd0,4850,5100,4850,4850,0000,00%23/06
JEP0,3700,3700,3700,370+0,000+0,00%08:24:00
Joyas International Holdings Ltd0,0030,0030,0030,003+0,000+0,00%01:58:00
Jubilee Industries Holdings Ltd0,0480,0460,0480,048+0,000+0,00%23/06
Jason Marine Group Ltd0,1750,1750,1750,159+0,000+0,00%09:35:00
Japan Foods Holding Ltd0,4250,4200,4250,425+0,005+1,19%08:17:00
Jiutian Chemical Group Ltd0,0960,0950,0970,094+0,001+1,05%10:04:00
Karin Technology Holdings Ltd0,3400,3400,3400,3400,0000,00%27/06
Koh Brothers Eco Engineering Ltd0,0380,0370,0390,038+0,000+0,00%27/06
Koh Brothers Group Ltd0,1570,1540,1610,157+0,003+1,95%08:41:00
Kencana Agri Ltd0,1930,2000,1930,1930,0000,00%23/06
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3450,3400,3400,0000,00%03/06
Khong Guan Flour1,3701,3701,3701,3700,0000,00%23/06
Kim Heng Offshore & Marine Holdings0,0980,0970,1010,096+0,001+1,03%10:07:00
King Wan Corporation Ltd0,0380,0370,0380,037+0,001+2,70%10:04:00
Hs Optimus Holdings0,0030,0040,0030,003-0,001-25,00%04:53:00
Kingsmen Creatives Ltd0,2950,2900,2950,295+0,000+0,00%24/06
Koda Ltd0,6450,6000,6450,630+0,045+7,50%08:59:00
KOP Ltd0,0620,0620,0620,062+0,000+0,00%15/06
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0560,0560,0560,0560,0000,00%09:42:00
KSH Holdings Ltd0,3450,3450,3450,3400,0000,00%10:04:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0990,0950,1000,088+0,004+4,21%10:04:00
Leader Environmental Technologies0,0570,0590,0570,056-0,002-3,39%09:40:00
Ley Choon Group Holdings Ltd0,0180,0160,0180,017+0,002+12,50%10:04:00
LHT Holdings Ltd0,7000,7000,7300,7000,0000,00%14/06
Lion Asiapac Ltd0,3500,3800,3550,350-0,030-7,89%02:30:00
Lian Beng Group Ltd0,5100,5050,5100,510+0,005+0,99%02:47:00
Lifebrandz0,0020,0030,0020,002-0,001-33,33%03:19:00
Shen Yao Holdings0,0020,0020,0020,0020,0000,00%02:20:00
Low Keng Huat Singapore Ltd0,4500,4500,4500,4300,0000,00%09:29:00
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%22/06
KTMG0,1960,1940,1960,196+0,002+1,03%08:56:00
Lum Chang Holdings Ltd0,4000,3900,4000,375+0,010+2,56%08:20:00
Metis Energy0,0590,0600,0590,0590,0000,00%21/06
Marco Polo Marine Ltd0,0290,0290,0300,0290,0000,00%10:04:00
Mary Chia Holdings Ltd0,0290,0290,0290,029+0,000+0,00%13/06
Maxi Cash Financial Services Corp0,1640,1640,1640,1630,0000,00%09:09:00
Mencast Holdings Ltd0,0610,0600,0630,056+0,001+1,67%10:08:00
mDR Ltd0,0660,0650,0700,066+0,001+1,54%08:17:00
MegaChem Ltd0,4700,4700,4700,470+0,000+0,00%09/06
Metal Component Engineering Ltd0,0370,0370,0370,0370,0000,00%08:12:00
Metech0,1820,1980,1820,182-0,016-8,08%06:44:00
Mewah International Inc0,3700,3800,3800,3700,0000,00%24/06
Moneymax Financial Services Ltd0,2000,2000,2000,1780,0000,00%07:57:00
Manufacturing Integration Tech0,0610,0530,0610,061+0,000+0,00%27/06
Miyoshi Ltd0,0200,0210,0200,020-0,001-4,76%10:04:00
Micro Mechanics Holdings Ltd3,0002,9603,0002,960+0,000+0,00%27/06
Mermaid Maritime PCL0,0790,0770,0800,076+0,002+2,60%10:04:00
Mandarin Oriental International Ltd1,8701,8801,8701,870-0,010-0,53%02:29:00
Moya Holdings Asia Ltd0,0580,0560,0590,057+0,002+3,57%10:09:00
Mun Siong Engineering Ltd0,0550,0550,0560,0530,0000,00%10:04:00
Medtecs International Corporation0,2050,2050,2050,2000,0000,00%10:04:00
Metro Holdings Ltd0,7350,7400,7400,7350,0000,00%27/06
MTQ Corporation Ltd0,2250,2050,2250,215+0,000+0,00%27/06
MYP Ltd0,0630,0620,0630,063+0,000+0,00%27/06
NSL Ltd0,8550,8450,8550,840+0,010+1,18%09:44:00
Natural Cool Holdings Ltd0,0390,0300,0390,030+0,000+0,00%09/06
Nera Telecommunications Ltd0,0920,0940,0920,092-0,002-2,13%04:30:00
New Wave Holdings Ltd0,0080,0090,0090,008-0,001-11,11%08:58:00
Nippecraft Ltd0,0410,0380,0410,039+0,003+7,89%10:10:00
Nam Lee Pressed Metal Industries0,3550,3650,3550,355-0,010-2,74%07:38:00
Nordic Group Ltd0,3950,4200,4000,3950,0000,00%22/06
WatchesCom0,0150,0180,0160,013-0,003-16,67%10:04:00
New Toyo International Holdings Ltd0,1910,2000,1910,191-0,009-4,50%09:52:00
Oceanus Group Ltd0,0180,0180,0190,0170,0000,00%10:14:00
Old Chang Kee Ltd0,6650,6900,6900,6650,0000,00%27/06
OEL Holdings Ltd0,0090,0080,0090,008+0,000+0,00%27/06
OKH Global Ltd0,0340,0330,0360,033+0,001+3,03%10:04:00
OKP Holdings Ltd0,1790,1790,1790,1730,0000,00%27/06
Ossia International Ltd0,1090,1090,1090,109+0,000+0,00%27/06
Ouhua Energy Holdings Ltd0,0640,0650,0640,0640,0000,00%24/06
Overseas Education Ltd0,2450,2350,2450,240+0,000+0,00%27/06
OUE Ltd1,2901,3001,3001,290-0,010-0,77%10:04:00
Oxley Holdings Ltd0,1680,1680,1690,1650,0000,00%10:04:00
Pan United Corporation Ltd0,4400,4500,4450,435-0,010-2,22%10:06:00
Pacific Century Regional Develop0,4050,4000,4150,405+0,005+1,25%09:51:00
PEC Ltd0,5900,5900,5900,5900,0000,00%05:58:00
Delfi0,7550,7550,7550,7450,0000,00%10:04:00
Penguin International Ltd0,7000,7300,7000,700-0,030-4,11%08:46:00
Pharmesis International Ltd0,0920,0860,0920,092+0,000+0,00%03/06
Powermatic Data Systems Ltd2,6602,6602,6602,6500,0000,00%05:58:00
PNE Industries Ltd0,7800,7650,7800,765+0,000+0,00%24/06
Pan Hong Group Holdings0,1340,1330,1340,126+0,000+0,00%27/06
Progen Holdings Ltd0,0370,0350,0370,035+0,000+0,00%27/06
Polaris Ltd0,0020,0030,0020,002-0,001-33,33%01:58:00
Parkson Retail Asia Ltd0,0380,0360,0390,034+0,002+5,56%10:04:00
PetroChina ADR47,8550,8547,8547,850,000,00%20/06
QAF Ltd0,8350,8400,8400,835-0,005-0,60%09:57:00
Qian Hu Corporation Ltd0,2000,2000,2000,1950,0000,00%27/06
Q & M Dental Group Singapore Ltd0,4550,4500,4550,445+0,005+1,11%10:04:00
QT Vascular Ltd0,0040,0040,0040,0040,0000,00%10:04:00
Raffles Medical Group Ltd1,1401,1301,1401,110+0,010+0,88%10:07:00
Rex International Holding Ltd0,2850,2750,2900,280+0,010+3,64%10:07:00
RH Petrogas Ltd0,2450,2300,2450,240+0,015+6,52%10:06:00
Raffles Education Corporation Ltd0,0590,0600,0610,059-0,001-1,67%10:04:00
Thomson Medical0,0800,0790,0800,078+0,001+1,27%10:04:00
Riverstone Holdings Ltd0,7100,6950,7150,695+0,015+2,16%10:06:00
Sakae Holdings Ltd0,0960,0780,0960,079+0,000+0,00%20/06
Samko Timber Ltd0,0220,0220,0230,0210,0000,00%08:52:00
Samudera Shipping Line Ltd0,8000,7950,8000,785+0,005+0,63%10:04:00
Sapphire Corporation Ltd0,0710,0670,0710,071+0,000+0,00%27/06
Sarine Technologies Ltd0,4500,4200,4500,420+0,000+0,00%27/06
SATS Ltd3,9803,9704,0103,950+0,010+0,25%10:04:00
Singapura Finance Ltd0,8100,8100,8150,8100,0000,00%09:00:00
SBS Transit Ltd2,812,872,872,81-0,06-2,09%06:51:00
Second Chance Properties Ltd0,2250,2200,2250,225+0,005+2,27%09:20:00
Serial System Ltd0,1120,1130,1120,1120,0000,00%27/06
Stamford Land Corporation Ltd0,3900,3900,3900,3900,0000,00%01:58:00
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3900,3900,3900,0000,00%24/06
Sheng Siong Group Ltd1,5401,5501,5501,530-0,010-0,65%10:04:00
Sin Heng Heavy Machinery Ltd0,5000,4100,5000,405+0,000+0,00%21/06
SIIC Environment0,2100,2150,2150,205-0,005-2,33%10:04:00
Sinarmas Land Ltd0,2100,2100,2150,2100,0000,00%03:24:00
Alset International0,0420,0430,0440,039-0,001-2,33%09:05:00
Sinjia Land Ltd0,0720,0740,0730,072-0,002-2,70%10:04:00
Sing Investments & Finance Ltd1,4201,4301,4501,4200,0000,00%24/06
Silverlake Axis Ltd0,3900,3850,3900,375+0,005+1,30%10:04:00
Asia Vets0,0800,0800,0800,080+0,000+0,00%15/06
Singapore Medical Group Ltd0,3050,3050,3050,3000,0000,00%09:42:00
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,0601,1301,0601,060-0,070-6,19%07:32:00
Soon Lian Holdings Ltd0,1800,1750,1800,175+0,000+0,00%20/06
Sunright Ltd0,3250,3300,3250,3250,0000,00%22/06
Sinostar PEC Holdings Ltd0,2100,2250,2100,210-0,015-6,67%08:49:00
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0040,0040,0040,0030,0000,00%09:00:00
Digilife Technologies1,9501,8901,9501,850+0,060+3,17%09:46:00
Singapore Post Ltd0,6600,6600,6600,6500,0000,00%10:04:00
Soup Restaurant Group Ltd0,0850,0850,0850,085+0,000+0,00%27/06
Sri Trang Agro Industry F0,8400,8500,8400,840-0,010-1,18%06:26:00
Singapore Shipping Corporation Ltd0,2750,2800,2850,275-0,005-1,79%09:56:00
Stamford Tyres Corporation Ltd0,2050,2050,2050,2000,0000,00%08:44:00
Straits Trading Company Ltd2,8902,9002,9002,870-0,010-0,34%10:04:00
Luminor Financial Holdings0,1330,1330,1330,1330,0000,00%05:58:00
Straco Corporation Ltd0,4150,4050,4150,415+0,000+0,00%27/06
P5 Capital0,0250,0260,0250,024-0,001-3,85%09:30:00
Sunpower Group Ltd0,3900,3850,4050,385+0,005+1,30%10:04:00
SMI Vantage0,0380,0370,0380,037+0,001+2,70%08:24:00
Sysma Holdings Ltd0,1350,1650,1350,1350,0000,00%23/05
Tai Sin Electric Ltd0,3900,3850,3950,390+0,005+1,30%05:58:00
Talkmed Group Ltd0,3900,3900,3900,390+0,000+0,00%21/06
Tat Seng Packaging Group Ltd0,7000,7000,7000,7000,0000,00%09:45:00
Tan Chong International Ltd1,9201,9201,9401,920+0,000+0,00%14/06
Telechoice International Ltd0,1200,1150,1200,120+0,000+0,00%27/06
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,120+0,000+0,00%02:39:00
Teho International Inc Ltd0,0240,0240,0280,0240,0000,00%08:24:00
Tung Lok Restaurants 2000 Ltd0,1130,1130,1130,1130,0000,00%10/06
Tianjin Zhongxin Pharma Group1,1201,1101,1301,100+0,000+0,00%27/06
TIH Ltd0,2250,2250,2250,2250,0000,00%24/06
Tiong Woon Corporation Holding Ltd0,5300,5300,5300,530+0,000+0,00%27/06
Tiong Seng Holdings Ltd0,1210,1200,1210,121+0,000+0,00%24/06
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0850,0800,0900,080+0,005+6,25%08:46:00
Tshoration0,1050,1040,1050,105+0,000+0,00%13/06
Tuan Sing Holdings Ltd0,3850,3800,3850,375+0,005+1,32%10:04:00
Tritech Group Ltd0,0350,0360,0360,035-0,001-2,78%10:08:00
T T J Holdings Ltd0,2450,2500,2500,245-0,005-2,00%09:59:00
Tye Soon Ltd0,3900,4000,3950,390-0,010-2,50%09:46:00
UG Healthcare Corporation Ltd0,2150,2150,2150,2100,0000,00%10:04:00
Singapore Land Group2,5402,5202,5402,510+0,020+0,79%10:04:00
UMS Holdings Ltd1,1401,1501,1501,120-0,010-0,87%10:06:00
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,6500,6350,6500,650+0,000+0,00%24/06
UOB Kay Hian Holdings Ltd1,4501,4501,4501,4400,0000,00%07:33:00
Avarga0,2300,2300,2300,2300,0000,00%09:35:00
Valuemax Group Ltd0,3400,3450,3400,340-0,005-1,45%06:40:00
Vicom Ltd2,032,042,042,03-0,01-0,49%07:52:00
Venture Corporation Ltd16,90016,86016,95016,760+0,040+0,24%10:09:00
Versalink Holdings Ltd0,0550,0480,0550,048+0,000+0,00%08/06
Hatten Land0,0340,0340,0340,0320,0000,00%10:04:00
Vallianz0,0500,0510,0600,050-0,001-1,96%09:53:00
Vibrant Group Ltd0,0760,0840,0800,074-0,008-9,52%09:59:00
Viking Offshore and Marine Ltd0,0650,0640,0650,064+0,001+1,56%09:57:00
Valuetronics Holdings Ltd0,5300,5300,5300,5250,0000,00%10:04:00
Accrelist0,0400,0410,0420,040-0,001-2,44%06:34:00
Wee Hur Holdings Ltd0,2100,2000,2100,210+0,010+5,00%08:09:00
Wilton Resources Corporation Ltd0,0180,0180,0190,0180,0000,00%10:04:00
Willas Array Electronics Holdings0,7700,7600,7700,770+0,010+1,32%04:43:00
World Precision Machinery Ltd0,3850,3400,3850,360+0,000+0,00%24/06
Wing Tai Holdings Ltd1,8101,7801,8101,770+0,030+1,69%10:04:00
XMH Holdings Ltd0,1110,1110,1110,1110,0000,00%23/06
A-Smart0,0960,0960,0960,096+0,000+0,00%24/06
YHI International Ltd0,4950,4900,4950,490+0,005+1,02%08:38:00
Yeo Hiap Seng Ltd0,8300,8350,8450,8300,0000,00%27/06
Ying Li International Real Estate0,0520,0530,0530,0520,0000,00%23/06
Yongmao Holdings Ltd0,7200,7200,7200,7200,0000,00%30/05
Yoma Strategic Holdings Ltd0,1450,1380,1450,138+0,007+5,07%10:06:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7000,7000,0000,00%23/06
Zhongxin Fruit and Juice Ltd0,0220,0250,0220,022-0,003-12,00%08:44:00
Imperium Crown0,0130,0140,0130,012-0,001-7,14%03:15:00
Choo Chiang Holdings Ltd0,3300,3400,3350,3300,0000,00%23/06
Totm Technologies0,1470,1500,1500,144-0,003-2,00%10:04:00
IX Biopharma Ltd0,1700,1680,1700,167+0,002+1,19%06:23:00
NauticAWT Pte Ltd0,0120,0130,0130,012-0,001-7,69%10:04:00
Travelite Holdings Ltd0,0900,0900,0900,0900,0000,00%13/06
Taka Jewellery Holdings0,0610,0610,0610,0610,0000,00%06:36:00
Acesian Partners Ltd0,0540,0570,0590,054-0,003-5,26%10:06:00
Fabchem China Ltd0,0960,0950,0960,096+0,001+1,05%02:32:00
Vibropower Corporation Ltd0,0480,0490,0490,048-0,001-2,04%06:15:00
Hai Leck Holdings Ltd0,4600,4700,4700,4600,0000,00%27/06
JUMBO Group Ltd0,2800,2850,2850,280-0,005-1,75%02:28:00
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,2000,1920,2000,200+0,000+0,00%17/06
Trendlines Group Ltd0,0990,1030,1000,099-0,004-3,88%10:04:00
Eindec0,0520,0450,0550,044+0,007+15,56%10:04:00
GS Holdings0,1330,1360,1580,124-0,003-2,21%04:35:00
Vcplus0,0120,0120,0120,0120,0000,00%07:26:00
Asian Pay Television Trust0,1250,1270,1280,125-0,002-1,57%10:04:00
Secura0,0670,0680,0670,067-0,001-1,47%03:00:00
Southern Packaging0,6000,5300,6000,600+0,070+13,21%02:49:00
ACROMEC0,0620,0620,0620,0620,0000,00%20/06
Incredible Holdings0,0020,0030,0020,001-0,001-33,33%09:26:00
Manulife US RE0,5750,5700,5800,570+0,005+0,88%10:11:00
China Star Food0,0220,0230,0230,022-0,001-4,35%10:04:00
Frasers Logistics1,3601,3701,3601,340-0,010-0,73%10:04:00
Top Glove Corp0,3300,3250,3300,325+0,005+1,54%10:13:00
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0470,0460,0470,047+0,000+0,00%27/06
Procurri Corporation0,4250,4250,4250,4200,0000,00%27/06
Zheneng Jinjiang Environment Holding Co Ltd0,4100,4100,4100,410+0,000+0,00%14/06
EC World REIT0,5350,5500,5500,535-0,015-2,73%10:04:00
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3701,3701,3701,3500,0000,00%10:04:00
Lippo Malls Indonesia0,0530,0520,0530,052+0,001+1,92%10:04:00
Annaik0,0870,0880,0870,0870,0000,00%17/06
ABR0,4500,4500,4500,4500,0000,00%20/06
Ascendas India Trust1,1701,1801,1801,160-0,010-0,85%10:04:00
Ascott Residence Trust1,1501,1201,1501,120+0,030+2,68%10:04:00
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4400,4400,4400,4400,0000,00%16/06
BHG Retail REIT0,5300,5500,5500,530-0,020-3,64%04:56:00
CDL Hospitality Trusts1,3101,3201,3201,290-0,010-0,76%10:13:00
Challenger Tech0,5600,5700,5600,5600,0000,00%27/06
Oneapex0,1210,1000,1210,119+0,000+0,00%31/05
ESR-REIT0,4100,4050,4100,405+0,005+1,23%10:04:00
CapitaLand China Trust1,1601,1601,1701,1500,0000,00%10:07:00
Frasers Centrepoint Trust2,3102,2902,3202,290+0,020+0,87%10:04:00
First REIT0,2750,2800,2850,275-0,005-1,79%10:04:00
First Ship Lease Trust0,0680,0680,0680,068+0,000+0,00%05:58:00
Amos0,1500,1500,1500,1500,0000,00%16/06
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2900,2900,2900,2800,0000,00%27/06
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0310,0310,0310,031+0,000+0,00%09/06
IREIT Global0,6100,6100,6150,6100,0000,00%10:04:00
Jadason Enterprises0,0190,0190,0190,019+0,000+0,00%20/06
Keppel REIT1,1201,1101,1201,100+0,010+0,90%10:04:00
Keppel DC REIT2,0202,0302,0502,000-0,010-0,49%10:04:00
Mapletree Commercial Trust1,8701,8501,8701,840+0,020+1,08%10:04:00
Mapletree Industrial Trust2,6402,6502,6502,620-0,010-0,38%10:06:00
Mapletree Logistics Trust1,7001,7101,7201,690-0,010-0,58%10:04:00
Malaysia Smelting0,7600,7750,7600,760-0,015-1,94%08:24:00
Ocean Sky Intl0,0370,0360,0370,037+0,000+0,00%22/06
Plato Capital0,9900,9900,9900,990+0,000+0,00%09:50:00
Pollux Properties0,0270,0280,0270,0270,0000,00%23/06
Parkway Life REIT4,874,864,884,81+0,01+0,21%10:04:00
Sabana Shariah Industrial REIT0,4500,4500,4500,4450,0000,00%10:04:00
Shangri-La Asia6,606,426,606,42+0,18+2,80%08:04:00
Sitra (International)0,0130,0130,0130,0130,0000,00%15/06
Singapore Index Fund2,4002,3802,4002,400+0,020+0,84%02:21:00
Singapore Telecommunications Ltd2,572,592,592,56-0,02-0,77%09:58:00
Starhill Global REIT0,5900,5850,5950,580+0,005+0,85%10:04:00
Suntec REIT1,6401,6201,6501,610+0,020+1,23%10:07:00
TA Corp0,0720,0690,0720,070+0,000+0,00%20/05
Global Dragon0,1130,1140,1130,1130,0000,00%20/06
United Overseas Insurance6,726,796,726,720,000,00%24/06
Vicplas International0,1980,1980,1980,1980,0000,00%02:19:00
HC Surgical Specialists0,4950,4800,4950,490+0,000+0,00%27/06
SPH REIT0,9350,9400,9400,930-0,005-0,53%10:09:00
Samurai 2K Aerosol0,3100,3000,3100,310+0,000+0,00%24/06
Dasin Retail0,3050,3200,3150,305-0,015-4,69%10:04:00
Kimly0,3800,3800,3850,3800,0000,00%10:04:00
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3900,3900,3950,3850,0000,00%10:04:00
Pavillon Holdings0,0290,0300,0300,0270,0000,00%24/06
Unusual0,1370,1390,1400,136-0,002-1,44%10:04:00
Aoxin Q & M Dental0,1690,1600,1690,169+0,009+5,63%02:03:00
Sanli Environmental0,0800,0770,0800,080+0,000+0,00%24/06
HRnetGroup0,7750,7700,7850,775+0,005+0,65%10:04:00
shopper3600,1190,1070,1190,119+0,000+0,00%24/06
Y Ventures0,0240,0250,0240,0240,0000,00%24/06
Aspen0,0490,0510,0530,048-0,002-3,92%09:53:00
Union Gas0,6800,6800,6800,6800,0000,00%10:04:00
APAC Realty0,6000,6000,6000,5950,0000,00%10:04:00
NetLink0,9500,9500,9500,9400,0000,00%10:09:00
Cromwell European RE2,0202,0302,0302,000-0,010-0,49%10:04:00
MindChamps PreSchool0,1810,1800,1810,180+0,001+0,56%08:19:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,1880,1940,1880,1880,0000,00%27/06
Clearbridge Health0,0710,0730,0730,071-0,002-2,74%08:37:00
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7950,7850,7950,780+0,010+1,27%10:04:00
Keppel Pacific Oak0,7100,7000,7100,695+0,010+1,43%10:14:00
Hyphens Pharma0,3100,3100,3100,310+0,000+0,00%04:32:00
Asian Healthcare Specialists0,1550,1550,1550,1500,0000,00%03:49:00
SLB Develop0,1200,1160,1200,115+0,000+0,00%13/06
OIO Holdings Ltd0,2550,2550,2550,2550,0000,00%09:59:00
PropNex1,5301,5401,5501,520-0,010-0,65%10:04:00
Medinex0,2300,2300,2300,2300,0000,00%09:02:00
Biolidics0,0720,0800,0730,072-0,008-10,00%04:24:00
Livingstone Health Holdings0,1390,1260,1390,137+0,000+0,00%27/06
Cortina4,1504,1004,1504,150+0,050+1,22%07:22:00
Grand Venture0,7150,7250,7250,715-0,010-1,38%10:06:00
Lung Kee Bermuda0,6100,6100,6100,6100,0000,00%06/06
Noel Gifts0,2050,2100,2050,2050,0000,00%23/06
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0310,0310,0310,031+0,000+0,00%08:04:00
Vividthree0,0390,0410,0420,039-0,002-4,88%10:04:00
Asian Micro0,0070,0070,0070,0050,0000,00%24/06
Boldtek0,0450,0460,0450,0400,0000,00%27/06
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1500,1560,1500,1500,0000,00%20/06
Fortress Minerals0,3600,3650,3650,360-0,005-1,37%09:39:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0930,0930,0930,0930,0000,00%14/06
Reclaims Global0,0990,1100,1150,092-0,011-10,00%09:50:00
ARA US Hospitality0,4750,4750,4750,475+0,000+0,00%04:19:00
Alliance Healthcare Group0,1710,1740,1710,1710,0000,00%16/06
TrickleStar0,2000,2750,2000,2000,0000,00%17/05
ST Group Food Industries0,1170,1160,1180,116+0,000+0,00%21/06
Prime US REIT0,680,680,680,67-0,01-0,74%06:00:00
Lendlease0,7850,7950,8000,785-0,010-1,26%10:04:00
Resources Global1,151,151,151,150,000,00%20/06
Elite Comm0,6300,6250,6300,625+0,005+0,80%04:52:00
Don Agro Intl0,260,240,260,26+0,02+8,33%09:30:00
Memiontec Holdings0,380,380,380,380,000,00%04:56:00
United Hampshire0,610,610,610,610,010,83%10:04:00
Amtd International12,5012,5012,5012,500,000,00%04/05
ES Group0,050,050,050,050,004,26%02:18:00
Fuji Offset Plates Manufacturing0,250,280,250,250,000,00%13/06
Matex International0,030,030,030,03-0,00-7,14%10:04:00
Net Pacific Financial Holdings0,030,030,030,03-0,00-3,70%10:04:00
Southern Alliance0,600,570,690,60+0,03+5,22%09:33:00
Singapore Paincare0,200,190,200,200,000,00%27/06
3Cnergy0,010,010,010,000,000,00%09:47:00
CFM Holdings0,130,120,130,11+0,01+12,17%10:14:00
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,140,160,160,15-0,02-9,94%09:46:00
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,392,432,422,38-0,04-1,65%10:04:00
Credit Bureau0,991,001,001,000,000,00%10:04:00
Aedge Group0,280,270,280,28+0,00+0,00%24/06
Ghy Culture0,500,510,510,49-0,02-2,91%10:04:00
Aztech Global0,810,820,820,81-0,01-0,61%10:04:00
Econ Healthcare0,260,250,260,25+0,01+4,08%05:58:00
Combine Will International Holdings0,840,870,850,85-0,02-2,31%02:15:00
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,070,040,070,04+0,00+0,00%21/06
Sri Trang Gloves0,690,630,690,68+0,00+0,00%22/06
OTS Holdings0,190,190,190,190,000,00%06:14:00
Audience Analytics0,230,250,240,230,000,00%27/05
Capitaland Investment3,893,863,913,84+0,03+0,78%10:04:00
TransChina Automotive Holdings0,210,220,210,21-0,01-2,33%04:37:00
Daiwa House Logistics Trust Unt0,670,670,680,650,010,75%10:04:00
Mooreast Holdings0,100,080,100,08+0,00+0,00%24/06
Digital Core REIT Unt0,840,840,840,820,000,00%10:04:00
Macarthurcook1,201,251,221,20-0,05-4,00%02:07:00
Avi Tech Holdings0,290,290,290,290,000,00%08:41:00
Alpina Holdings0,200,190,200,200,013,11%08:15:00
Oiltek International Pte0,200,210,200,20-0,01-2,44%09:13:00
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,704,724,724,69-0,02-0,42%10:04:00
Pegasus Asia4,654,704,654,650,000,00%23/06
Olam Group1,561,561,571,540,000,00%10:04:00
Novo Tellus Alpha Acquisition4,704,704,704,70+0,00+0,00%27/06
iWOW Technology0,240,240,250,240,012,13%09:19:00
LHN Logistics0,150,150,150,150,000,00%27/06
Yangzijiang Financial Holding0,430,440,440,430,000,00%10:12:00
5E Resources0,230,240,240,240,000,00%05:58:00
NIO23,7224,4824,1122,43-0,76-3,10%10:04:00

Nome Últ. Valor Variação Var. %
GRP 0,073 +0,012 +19,67%
Figtree Holdings Ltd 0,045 +0,007 +18,42%
Eindec 0,052 +0,007 +15,56%
IPC Corporation Ltd 0,132 +0,017 +14,78%
Southern Packaging 0,600 +0,070 +13,21%

Nome Últ. Valor Variação Var. %
Polaris Ltd 0,002 -0,001 -33,33%
Incredible Holdings 0,002 -0,001 -33,33%
Lifebrandz 0,002 -0,001 -33,33%
Hs Optimus Holdings 0,003 -0,001 -25,00%
ASL Marine Holdings Ltd 0,053 -0,011 -17,19%
Registe-se com o Google
ou
Registe-se com email