Últimas Notícias
Poupe 40% 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Singapura - Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Keppel Corp7,127,197,247,11-0,07-0,97%09:09:00
HK Land Holdings3,283,263,333,25+0,02+0,61%09:04:00
Jardine cycle & carriage25,6526,0026,4525,65-0,35-1,35%09:06:00
City Development5,785,965,935,77-0,18-3,02%09:04:00
Sembcorp industries5,0005,1605,1605,000-0,160-3,10%09:11:00
Singapore Airlines6,456,516,556,42-0,06-0,92%09:15:00
Wilmar international3,3403,3603,4003,330-0,020-0,60%09:04:00
Comfortdelgro corporation1,3701,3701,3701,3600,0000,00%09:07:00
Fraser and neave1,0501,0501,0501,0400,0000,00%07:01:00
OCBC Bank13,0113,3113,1412,90-0,30-2,25%09:14:00
Jardine Matheson41,5541,0142,2840,76+0,54+1,32%09:04:00
CapitaLand Integrated Commercial Trust1,9001,9101,9301,890-0,010-0,52%09:07:00
Dbs group holdings33,4533,5033,5333,38-0,05-0,15%09:15:00
Seatrium Limited0,0870,0900,0940,086-0,003-3,33%09:15:00
Singapore exchange9,489,519,539,45-0,03-0,32%09:08:00
Sia engineering company2,2802,2902,3002,280-0,010-0,44%09:04:00
COSCO Corp0,1380,1400,1430,137-0,002-1,43%09:11:00
Yanlord land group0,4800,4950,4900,480-0,015-3,03%09:06:00
ST Engineering3,9803,9804,0003,9600,0000,00%09:07:00
Golden agri-resources ltd0,2700,2750,2750,270-0,005-1,82%09:04:00
Genting Singapore0,8900,9250,9200,880-0,035-3,78%09:13:00
Starhub1,1401,1401,1501,1400,0000,00%09:04:00
Singapore Telecommunications Ltd2,3402,3302,3502,330+0,010+0,43%09:09:00
Thai Beverage0,5100,5100,5200,5050,0000,00%09:08:00
United overseas bank28,1328,2028,3028,13-0,07-0,25%09:11:00
Yangzijiang Shipbuilding1,7401,6701,7501,680+0,070+4,19%09:12:00
Hutchison Port Holdings Trust0,1330,1380,1380,132-0,005-3,62%09:04:00
SHS Holdings0,1240,1230,1240,119+0,000+0,00%27/02
ISEC Healthcare0,4600,4600,4600,4450,0000,00%27/02
CapitaLand Ascendas2,7602,7602,7802,7400,0000,00%09:04:00
UOL Group6,156,016,195,94+0,14+2,33%09:07:00
Zicom Holdings Pvt0,0490,0500,0490,0400,0000,00%16/02
Hour Glass1,5501,5601,5701,540-0,010-0,64%09:06:00
MM2 Asia0,0210,0210,0210,0200,0000,00%09:04:00
Huationg Global0,1460,1450,1460,146+0,001+0,69%01:20:00
iFAST Corporation7,2007,3307,3607,160-0,130-1,77%09:04:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%20/02
Amplefield Ltd0,0210,0190,0210,015+0,002+10,53%07:29:00
Gss Energy Ltd0,0270,0290,0290,027-0,002-6,90%08:28:00
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,2800,2850,2800,280-0,005-1,75%01:41:00
LHN0,3450,3450,3450,345+0,000+0,00%08:48:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,2500,2000,2500,250+0,000+0,00%26/02
A-Sonic Aerospace Ltd0,3750,3800,3800,3750,0000,00%27/02
Captii Ltd0,3150,3200,3150,3150,0000,00%23/02
Courage Invest0,0090,0090,0090,0090,0000,00%26/02
DFI Retail Holdings2,1502,1602,1902,130-0,010-0,46%09:04:00
Fuxing China Group Ltd0,2000,2550,2000,1810,0000,00%20/02
GCCP Resources Ltd0,0080,0070,0090,008+0,000+0,00%13/02
Hl Global Enterprises0,2400,2500,2450,240-0,010-4,00%09:04:00
Brook Crompton0,4850,5100,5100,4850,0000,00%26/02
Multi Chem Ltd2,2902,2902,3002,2900,0000,00%08:45:00
Shanghai Turbo Enterprises0,0240,0270,0240,0240,0000,00%09/01
Thakral Corporation Ltd0,5950,6000,5950,590-0,005-0,83%07:04:00
Acma Ltd0,0270,0280,0600,026-0,001-3,57%08:25:00
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,8600,8800,8650,855-0,020-2,27%08:27:00
IPC Corporation Ltd0,0970,1000,0970,097-0,003-3,00%01:08:00
Keppel Infra REIT0,4950,4950,5000,4900,0000,00%09:04:00
Uni-Asia Holdings0,8500,8400,8500,840+0,010+1,19%08:59:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6850,6800,6850,680+0,005+0,74%08:56:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0110,0110,0110,0100,0000,00%26/02
Beverly JCG Ltd0,0200,0210,0210,019-0,001-4,76%09:04:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%19/02
Advanced Holdings Ltd0,1270,1280,1280,1270,0000,00%23/02
Adventus Holdings Ltd0,0030,0040,0030,0030,0000,00%23/02
Asia Enterprises Holding Ltd0,1410,1410,1410,1410,0000,00%27/02
Aem Holdings Ltd2,6502,7302,7702,640-0,080-2,93%09:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6050,5700,6150,590+0,000+0,00%23/02
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%01:55:00
Anchun International Holdings Ltd0,2850,2950,2900,2850,0000,00%27/02
AP Oil International Ltd0,1130,1130,1130,1130,0000,00%27/02
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%19/02
SinoCloud Group0,0140,0120,0140,012+0,002+16,67%09:04:00
Oxpay Financial0,0490,0490,0500,0480,0000,00%08:54:00
AsiaMedic Ltd0,0110,0120,0110,0110,0000,00%27/02
AsiaPhos Ltd0,0080,0080,0080,0080,0000,00%09:04:00
ASL Marine Holdings Ltd0,0590,0590,0590,0570,0000,00%08:26:00
Aspial Corporation Ltd0,0730,0730,0730,0730,0000,00%21/02
Asiatic Group Holdings Ltd0,0020,0030,0030,0020,0000,00%26/02
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0080,0090,0080,008-0,001-11,11%07:52:00
Azeus Systems Holdings Ltd8,1008,1008,1008,100+0,000+0,00%08:50:00
Ban Leong Technologies Ltd0,3250,3300,3350,3100,0000,00%20/02
Banyan Tree Holdings Ltd0,3250,3350,3300,325-0,010-2,99%07:39:00
Baker Technology Ltd0,5300,5100,5300,510+0,020+3,92%09:04:00
BBR Holdings S Ltd0,1170,1180,1170,1170,0000,00%27/02
Bund Center Investment Ltd0,3950,4000,4000,395-0,005-1,25%06:44:00
Beng Kuang Marine Ltd0,0750,0780,0780,075-0,003-3,85%09:12:00
Best World International1,7001,8201,7801,700-0,120-6,59%09:04:00
BH Global Corp Ltd0,1450,1250,1450,082+0,020+16,00%08:12:00
Southern Archipelago0,0020,0010,0020,001+0,000+0,00%26/02
BRC Asia Ltd1,8701,8601,8801,860+0,010+0,54%09:04:00
Broadway Industrial Group Ltd0,0870,0890,0870,084-0,002-2,25%09:06:00
Bukit Sembawang Estates Ltd3,193,233,223,19-0,04-1,24%09:12:00
Boustead Singapore Ltd0,8750,8650,8800,855+0,010+1,16%09:04:00
Bumitama Agri Ltd0,6550,6450,6600,650+0,010+1,55%09:09:00
Bonvests Holdings Ltd0,9650,9650,9650,9650,0000,00%27/02
Casa Holdings Ltd0,0740,0730,0740,074+0,001+1,37%06:08:00
CDW Holding0,1900,1940,1920,1700,0000,00%26/02
AnAn0,0090,0100,0090,009-0,001-10,00%08:53:00
China Environmental Resources Group0,0070,0080,0070,0070,0000,00%26/02
China Everbright Water Ltd0,2200,2250,2250,220-0,005-2,22%08:51:00
Chemical Industries Far East Ltd0,5250,5250,5250,5250,0000,00%21/02
Chasen Holdings Ltd0,0940,0960,0980,092-0,002-2,08%09:06:00
Chuan Hup Holdings Ltd0,1700,1700,1710,1700,0000,00%07:18:00
China International0,0750,0750,0750,075+0,000+0,00%16/02
CH Offshore Ltd0,0510,0490,0510,051+0,002+4,08%06:16:00
China Sunsine Chemical Holdings Ltd0,3850,3850,3900,3850,0000,00%08:51:00
Shanaya0,0500,0500,0500,0500,0000,00%21/02
Civmec Ltd0,7900,7900,7950,7900,0000,00%07:14:00
China Kangda Food Co Ltd0,0390,0320,0390,039+0,000+0,00%14/02
China Kunda Technology Holdings Ltd0,0110,0110,0130,0110,0000,00%22/02
China Mining International Ltd0,0200,0240,0230,0200,0000,00%02/01
China Aviation Oil Singapore Corp0,9300,9400,9450,925-0,010-1,06%09:04:00
Centurion0,4400,4300,4400,425+0,010+2,33%09:10:00
CNMC Goldmine Holdings Ltd0,1960,2000,1980,196-0,004-2,00%07:59:00
International Cement0,0160,0160,0160,0150,0000,00%08:50:00
Cordlife Group Ltd0,3000,3000,3000,300+0,000+0,00%08:53:00
CosmoSteel Holdings Ltd0,1120,1220,1120,1120,0000,00%15/02
Abundance International0,0160,0160,0180,0160,0000,00%08:58:00
Creative Technology Ltd1,261,251,261,20+0,01+0,80%09:04:00
CSC Holdings Ltd0,0080,0080,0080,0080,0000,00%27/02
CSE Global Ltd0,4250,4300,4300,420-0,005-1,16%09:04:00
City Developments Ltd Pref0,9890,9890,9890,9890,0000,00%27/02
China Yuanbang Property Holdings0,1820,1600,1860,182+0,000+0,00%23/02
Datapulse Technology Ltd0,0870,0920,0880,0870,0000,00%26/02
China Shenshan Orchard Holdings0,1300,1000,1300,130+0,000+0,00%22/02
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2950,3100,3100,295-0,015-4,84%09:04:00
Del Monte Pacific Ltd0,1180,1250,1220,118-0,007-5,60%09:04:00
Darco Water Technologies Ltd0,0930,0950,0930,0930,0000,00%20/02
Duty Free International Ltd0,0920,0930,0920,092-0,001-1,08%03:26:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%13/12
Enviro Hub Holdings Ltd0,0200,0190,0200,020+0,001+5,26%02:47:00
Ellipsiz Ltd0,2000,2300,2000,200-0,030-13,04%07:06:00
Bacui Tech International0,0040,0030,0040,003+0,000+0,00%20/02
Engro Corporation Ltd0,8200,7700,8200,800+0,050+6,49%08:58:00
DISA0,0010,0010,0010,0010,0000,00%27/02
Envictus International Holdings Ltd0,3000,3000,3000,2950,0000,00%08:14:00
Place Holdings0,0060,0060,0060,0050,0000,00%01:45:00
EuroSports Global Ltd0,1680,1700,1680,1680,0000,00%26/02
Far East Group Ltd0,0640,0650,0640,0640,0000,00%27/02
Far East Hospitality Trust0,6150,6200,6150,605-0,005-0,81%09:04:00
Far East Orchard Ltd1,0301,0301,0301,0100,0000,00%09:04:00
Federal International 2000 Ltd0,1180,1140,1180,118+0,004+3,51%08:40:00
Food Empire Holdings Ltd1,4301,4501,4701,400-0,020-1,38%09:04:00
Figtree Holdings Ltd0,0210,0210,0210,0210,0000,00%22/02
F J Benjamin Holdings Ltd0,0130,0130,0130,0130,0000,00%06:28:00
Frasers Property0,8350,8300,8400,825+0,005+0,60%09:04:00
Frencken Group Ltd1,5201,5301,6001,480-0,010-0,65%09:06:00
Frasers Hospitality Trust0,4600,4650,4650,460-0,005-1,08%09:04:00
First Resources Ltd1,4201,4401,4501,420-0,020-1,39%09:06:00
First Sponsor Group Ltd1,1801,1801,1801,1800,0000,00%23/02
Fu Yu Corporation Ltd0,1320,1290,1320,130+0,003+2,33%06:34:00
Grand Banks Yachts Ltd0,3500,3500,3550,3500,0000,00%05:58:00
Great Eastern Holdings Ltd17,7817,7717,8517,78+0,01+0,06%09:04:00
Geo Energy Resources Ltd0,3350,3900,3800,320-0,055-14,10%09:04:00
GKE Corporation Ltd0,0670,0640,0670,064+0,003+4,69%08:47:00
Goodland Group Ltd0,1320,1320,1320,132+0,000+0,00%09/02
Global Invest0,1120,1150,1130,111-0,003-2,61%09:04:00
Global Invacom Group Ltd0,0550,0570,0580,055-0,002-3,51%09:04:00
Gallant Venture Ltd0,1300,1300,1300,1290,0000,00%23/02
GP Industries Ltd0,5350,5600,5350,5350,0000,00%26/02
Green Build Technology Ltd0,0490,0440,0490,043+0,000+0,00%29/12
Forise Int0,1040,1060,1050,104-0,002-1,89%07:36:00
GRP0,0480,0480,0480,048+0,000+0,00%01:13:00
GSH Corporation Ltd0,1670,1740,1670,163-0,007-4,02%07:52:00
GuocoLand Ltd1,4401,4201,4401,440+0,020+1,41%08:45:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3150,3250,3150,315-0,010-3,08%08:29:00
Ho Bee Land Ltd1,6501,6701,6701,640-0,020-1,20%08:46:00
Hafary Holdings Ltd0,3300,3250,3400,315+0,005+1,54%08:52:00
Hotel Grand Central Ltd0,8300,8100,8300,810+0,020+2,47%05:42:00
HG Metal Manufacturing Ltd0,2750,2800,2750,275-0,005-1,79%02:21:00
Hiap Hoe Ltd0,6300,6350,6300,610-0,005-0,79%06:38:00
Hor Kew Corporation Ltd0,2300,2300,2300,2250,0000,00%08:28:00
Hong Leong Asia Ltd0,6000,6000,6100,6000,0000,00%09:04:00
Hoe Leong Corporation Ltd0,0020,0010,0020,002+0,001+100,00%08:18:00
Hong Lai Huat0,0350,0340,0350,035+0,001+2,94%03:18:00
Hong Leong Finance Ltd2,4802,4902,4902,460-0,010-0,40%09:04:00
Hock Lian Seng Holdings Ltd0,2900,2850,2900,285+0,005+1,75%08:00:00
Hong Fok Corporation Ltd0,8250,8350,8400,820-0,010-1,20%09:04:00
Hotung Investment Holdings Ltd1,5901,5901,5901,590+0,000+0,00%07:36:00
Haw Par Corporation Ltd9,979,8510,019,81+0,12+1,22%09:04:00
Hotel Properties Ltd3,593,583,593,58+0,01+0,28%08:56:00
Hosen Group Ltd0,0470,0440,0470,047+0,003+6,82%02:31:00
Hiap Tong Corporation Ltd0,0870,0870,0870,0870,0000,00%27/02
Hotel Royal Ltd1,7601,7601,7601,7600,0000,00%07:18:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0080,0070,007-0,001-12,50%05:58:00
Medi Lifestyle0,0120,0130,0130,012-0,001-7,69%08:35:00
IFS Capital Ltd0,1180,1300,1190,1170,0000,00%27/02
IHH Healthcare1,7501,7401,7501,740+0,010+0,57%03:45:00
Rich Capital0,0010,0010,0010,0010,0000,00%26/02
OUE Healthcare0,0280,0290,0280,028-0,001-3,45%06:06:00
InnoTek Ltd0,4400,4350,4400,435+0,005+1,15%08:54:00
Interra Resources Ltd0,0360,0360,0360,0360,0000,00%09:04:00
Renaissance United0,0010,0010,0010,0010,0000,00%27/02
ISDN Holdings Ltd0,3300,3400,3400,330-0,010-2,94%09:04:00
Isetan Singapore Ltd2,932,822,932,93+0,11+3,90%01:35:00
ISOteam Ltd0,0350,0350,0350,0350,0000,00%05:23:00
Sunrise Shares0,0280,0300,0280,0280,0000,00%26/01
Intraco Ltd0,2900,2900,2900,2900,0000,00%03:58:00
Revez0,1400,1300,1400,140+0,000+0,00%26/12
Japfa Ltd0,2200,2200,2300,2200,0000,00%09:04:00
Jasper Investments Ltd0,0020,0010,0020,001+0,000+0,00%26/02
JB Foods Ltd0,5200,5200,5200,5150,0000,00%05:06:00
JEP0,3200,3200,3200,3200,0000,00%03:50:00
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%23/02
Jubilee Industries Holdings Ltd0,0500,0500,0500,049+0,000+0,00%03:47:00
Jason Marine Group Ltd0,1190,1150,1190,119+0,000+0,00%16/01
Japan Foods Holding Ltd0,2750,2750,2800,275+0,000+0,00%27/02
Jiutian Chemical Group Ltd0,0250,0250,0260,0250,0000,00%09:06:00
Karin Technology Holdings Ltd0,3300,3000,3300,315+0,000+0,00%22/02
Koh Brothers Eco Engineering Ltd0,0210,0210,0220,0210,0000,00%08:19:00
Koh Brothers Group Ltd0,1260,1260,1260,1260,0000,00%08:55:00
Kencana Agri Ltd0,0800,0640,0800,080+0,016+25,00%08:29:00
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1500,1300,1500,140+0,000+0,00%22/02
Khong Guan Flour1,1801,1101,1801,180+0,000+0,00%05/02
Kim Heng Offshore & Marine Holdings0,0780,0800,0790,078-0,002-2,50%05:10:00
King Wan Corporation Ltd0,0240,0240,0240,0240,0000,00%09:04:00
Hs Optimus Holdings0,0020,0030,0020,0020,0000,00%26/02
Kingsmen Creatives Ltd0,2700,2650,2700,260+0,005+1,89%08:58:00
Koda Ltd0,1900,1900,1900,1900,0000,00%23/02
KOP Ltd0,0310,0310,0310,0310,0000,00%26/02
KORI Holdings Ltd0,1760,1750,1760,176+0,000+0,00%22/02
Koyo International Ltd0,0280,0280,0280,028+0,000+0,00%08:44:00
KSH Holdings Ltd0,2450,2500,2500,245-0,005-2,00%08:00:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0960,0970,0970,095-0,001-1,03%09:04:00
Leader Environmental Technologies0,0520,0520,0530,0490,0000,00%07:44:00
Ley Choon Group Holdings Ltd0,0390,0370,0390,038+0,002+5,41%08:06:00
LHT Holdings Ltd1,0601,0501,0601,020+0,000+0,00%27/02
Lion Asiapac Ltd0,3050,2950,3050,305+0,000+0,00%22/02
Lifebrandz0,0020,0020,0020,002+0,000+0,00%22/02
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3200,3100,3200,320+0,000+0,00%26/02
Capallianz Holdings0,0020,0020,0020,0020,0000,00%26/02
KTMG0,1380,1380,1380,0920,0000,00%08:26:00
Lum Chang Holdings Ltd0,2750,2850,2800,260-0,010-3,51%07:02:00
Metis Energy0,0250,0200,0250,025+0,005+25,00%08:47:00
Marco Polo Marine Ltd0,0550,0560,0570,055-0,001-1,79%09:04:00
Mary Chia Holdings Ltd0,0220,0220,0220,0220,0000,00%07/12
Aspial Lifestyle0,1250,1260,1250,124-0,001-0,79%07:43:00
Mencast Holdings Ltd0,0330,0340,0340,033-0,001-2,94%08:37:00
mDR Ltd0,0520,0540,0530,052-0,002-3,70%09:04:00
MegaChem Ltd0,4600,4850,4600,4600,0000,00%23/02
Metal Component Engineering Ltd0,0090,0090,0090,0090,0000,00%26/02
Metech0,0430,0400,0440,043+0,003+7,50%06:43:00
Mewah International Inc0,2800,2850,2800,280-0,005-1,75%08:20:00
Moneymax Financial Services Ltd0,2400,2400,2400,2350,0000,00%08:38:00
Manufacturing Integration Tech0,0200,0200,0200,0200,0000,00%23/02
Miyoshi Ltd0,0070,0070,0070,0070,0000,00%22/02
Micro Mechanics Holdings Ltd1,6401,6401,6401,6400,0000,00%08:57:00
Mermaid Maritime PCL0,1000,1000,1040,0990,0000,00%09:04:00
Mandarin Oriental International Ltd1,5601,5101,5601,510+0,050+3,31%09:04:00
Mun Siong Engineering Ltd0,0380,0360,0380,033+0,002+5,56%01:30:00
Medtecs International Corporation0,1330,1340,1350,132-0,001-0,75%09:04:00
Metro Holdings Ltd0,4950,5100,5100,495-0,015-2,94%08:53:00
MTQ Corporation Ltd0,3100,3150,3200,310-0,005-1,59%03:35:00
MYP Ltd0,0370,0340,0370,037+0,003+8,82%08:19:00
NSL Ltd0,7500,7450,7500,725+0,005+0,67%06:00:00
Natural Cool Holdings Ltd0,0290,0290,0290,0280,0000,00%26/02
Nera Telecommunications Ltd0,0800,0800,0800,0770,0000,00%07:09:00
New Wave Holdings Ltd0,0040,0040,0040,004+0,000+0,00%07/02
Nippecraft Ltd0,0450,0480,0480,045-0,003-6,25%09:04:00
Nam Lee Pressed Metal Industries0,2650,2650,2650,2650,0000,00%23/02
Nordic Group Ltd0,3400,3500,3450,340-0,010-2,86%08:35:00
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2100,2100,2100,0000,00%26/02
Oceanus Group Ltd0,0080,0090,0090,007-0,001-11,11%08:38:00
Old Chang Kee Ltd0,6900,6900,6900,6900,0000,00%09:04:00
AJJ Medtech Holdings0,0060,0050,0060,006+0,001+20,00%02:15:00
OKH Global Ltd0,0130,0140,0130,0130,0000,00%26/02
OKP Holdings Ltd0,2600,2550,2600,250+0,005+1,96%09:04:00
Ossia International Ltd0,1260,1260,1260,1260,0000,00%26/02
Ouhua Energy Holdings Ltd0,0790,0830,0790,079-0,004-4,82%05:11:00
Overseas Education Ltd0,2150,2150,2150,2150,0000,00%07:42:00
OUE Ltd1,0501,0501,0501,0300,0000,00%09:04:00
Oxley Holdings Ltd0,0910,0900,0910,090+0,001+1,11%09:04:00
Pacific Radiance Ltd0,0230,0240,0240,023-0,001-4,17%07:00:00
Pan United Corporation Ltd0,4350,4400,4400,430-0,005-1,14%09:04:00
Pacific Century Regional Develop0,2850,2900,2900,285-0,005-1,72%08:56:00
PEC Ltd0,5600,5500,5650,550+0,010+1,82%08:04:00
Delfi0,9551,0301,0200,950-0,075-7,28%09:04:00
Penguin International Ltd0,9500,8450,9500,950+0,000+0,00%26/02
Pharmesis International Ltd0,0890,0980,0890,0890,0000,00%04/01
Powermatic Data Systems Ltd2,9502,9502,9502,9500,0000,00%07:34:00
PNE Industries Ltd0,5300,5350,5300,510-0,005-0,93%08:57:00
Pan Hong Group Holdings0,0720,0750,0720,0700,0000,00%27/02
Progen Holdings Ltd0,0420,0400,0420,042+0,002+5,00%05:16:00
Polaris Ltd0,0010,0010,0010,0010,0000,00%21/02
Parkson Retail Asia Ltd0,0580,0570,0590,057+0,001+1,75%09:04:00
QAF Ltd0,8500,8450,8500,845+0,005+0,59%09:04:00
Qian Hu Corporation Ltd0,1650,1710,1700,1630,0000,00%09/01
Q & M Dental Group Singapore Ltd0,2400,2450,2450,235-0,005-2,04%09:04:00
Raffles Medical Group Ltd1,0201,0201,0401,0200,0000,00%09:04:00
Eneco Energy0,0080,0080,0080,0080,0000,00%26/02
Rex International Holding Ltd0,1230,1210,1230,119+0,002+1,65%09:14:00
RH Petrogas Ltd0,1540,1600,1580,154-0,006-3,75%09:04:00
Raffles Education Corporation Ltd0,0480,0490,0490,047-0,001-2,04%08:20:00
Thomson Medical0,0540,0520,0550,053+0,002+3,85%09:04:00
Riverstone Holdings Ltd0,7250,7400,7450,710-0,015-2,03%09:04:00
Sakae Holdings Ltd0,1600,1600,1600,160+0,000+0,00%24/01
Samko Timber Ltd0,0030,0020,0030,003+0,000+0,00%26/02
Samudera Shipping Line Ltd0,7300,7100,7500,725+0,020+2,82%09:13:00
Sapphire Corporation Ltd0,0400,0410,0410,0400,0000,00%26/02
Sarine Technologies Ltd0,2650,2650,2650,2600,0000,00%08:47:00
SATS Ltd2,6002,6302,6502,590-0,030-1,14%09:07:00
Singapura Finance Ltd0,6900,6850,6900,670+0,005+0,73%08:00:00
SBS Transit Ltd2,662,692,692,66-0,03-1,12%08:35:00
Second Chance Properties Ltd0,2350,2350,2350,2250,0000,00%05:57:00
Serial System Ltd0,0480,0500,0480,0480,0000,00%21/02
Stamford Land Corporation Ltd0,3950,3950,3950,3950,0000,00%09:04:00
Sing Holdings Ltd0,3400,3450,3450,3350,0000,00%26/02
Sheng Siong Group Ltd1,5601,5601,5701,5500,0000,00%09:10:00
Sin Heng Heavy Machinery Ltd0,5100,5050,5100,505+0,005+0,99%08:10:00
SIIC Environment0,1710,1730,1780,171-0,002-1,16%09:04:00
Sinarmas Land Ltd0,1650,1700,1660,165-0,005-2,94%07:34:00
Alset International0,0320,0280,0320,029+0,004+14,29%09:12:00
Sinjia Land Ltd0,0140,0150,0180,0140,0000,00%27/02
Sing Investments & Finance Ltd1,0301,0101,0301,010+0,020+1,98%09:04:00
Silverlake Axis Ltd0,2400,2400,2400,2350,0000,00%09:04:00
SunMoon Food Company Ltd0,0210,0200,0210,020+0,001+5,00%03:26:00
Asia Vets0,0350,0260,0350,026+0,000+0,00%27/02
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,8100,8300,8200,8100,0000,00%20/02
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2150,2100,2150,210+0,000+0,00%23/02
Sinostar PEC Holdings Ltd0,1420,1380,1450,137+0,004+2,90%08:16:00
Soilbuild Construction Group Ltd0,0290,0340,0290,0290,0000,00%02/02
Spackman Entertainment Group Ltd0,0030,0030,0030,0020,0000,00%06:44:00
Digilife Technologies1,6701,6301,6701,660+0,040+2,45%08:27:00
Singapore Post Ltd0,4000,4100,4100,400-0,010-2,44%09:04:00
Soup Restaurant Group Ltd0,1000,0900,1000,099+0,000+0,00%27/02
Sri Trang Agro Industry F0,7300,7350,7350,720-0,005-0,68%03:29:00
Singapore Shipping Corporation Ltd0,2400,2450,2450,240-0,005-2,04%07:14:00
Stamford Tyres Corporation Ltd0,1770,1770,1780,1770,0000,00%03:00:00
Straits Trading Company Ltd1,5901,5901,5901,5500,0000,00%09:04:00
Luminor Financial Holdings0,0450,0450,0450,0450,0000,00%26/02
Straco Corporation Ltd0,5150,5150,5250,5150,0000,00%09:04:00
H2G Green0,0130,0130,0130,013+0,000+0,00%19/02
Sunpower Group Ltd0,2250,2200,2350,225+0,005+2,27%06:36:00
SMI Vantage0,0300,0300,0320,0300,0000,00%09:04:00
Tai Sin Electric Ltd0,4000,3950,4000,395+0,005+1,27%02:30:00
Talkmed Group Ltd0,3750,3750,3750,375+0,000+0,00%09:04:00
Tat Seng Packaging Group Ltd0,6900,7150,7150,690-0,025-3,50%07:55:00
Tan Chong International Ltd1,3801,3601,4601,380+0,000+0,00%27/02
Telechoice International Ltd0,0710,0710,0710,071+0,000+0,00%19/02
Amcorp Global Ltd0,1200,1160,1200,120+0,004+3,45%03:21:00
Teho International Inc Ltd0,0480,0490,0740,0280,0000,00%22/02
Tung Lok Restaurants 2000 Ltd0,1140,1040,1140,102+0,010+9,62%08:10:00
Tianjin Zhongxin Pharma Group1,9001,9501,9301,900-0,050-2,56%09:04:00
TIH Ltd0,1700,1710,1700,1700,0000,00%26/02
Tiong Woon Corporation Holding Ltd0,4900,4900,4900,4900,0000,00%00:58:00
Tiong Seng Holdings Ltd0,0620,0650,0620,062-0,003-4,62%01:11:00
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0630,0610,0630,062+0,000+0,00%27/02
Tshoration0,1000,1270,1000,1000,0000,00%22/02
Tuan Sing Holdings Ltd0,2600,2600,2600,2500,0000,00%08:53:00
Tritech Group Ltd0,0110,0110,0120,0110,0000,00%09:04:00
Tye Soon Ltd0,3550,3600,3550,330-0,005-1,39%08:51:00
UG Healthcare Corporation Ltd0,1180,1200,1210,118-0,002-1,67%09:04:00
Singapore Land Group1,8401,8201,8401,800+0,020+1,10%08:04:00
UMS Holdings Ltd1,5101,5101,5801,5000,0000,00%09:06:00
Union Steel Holdings Ltd0,5050,5000,5200,490+0,000+0,00%27/02
United Overseas Australia0,4400,4500,4400,440-0,010-2,22%08:11:00
UOB Kay Hian Holdings Ltd1,3301,3201,3301,310+0,010+0,76%09:07:00
Avarga0,1800,1830,1820,180-0,003-1,64%06:31:00
Valuemax Group Ltd0,3650,3550,3650,360+0,010+2,82%07:17:00
Vicom Ltd1,421,421,431,410,000,00%09:04:00
Venture Corporation Ltd14,00014,09014,14013,980-0,090-0,64%09:12:00
Versalink Holdings Ltd0,0500,0520,0520,049-0,002-3,85%08:59:00
Hatten Land0,0120,0140,0120,012-0,002-14,29%02:27:00
Vallianz0,0220,0250,0240,0220,0000,00%15/02
Vibrant Group Ltd0,0430,0430,0680,0410,0000,00%26/02
9R Ltd0,0420,0450,0440,0420,0000,00%26/02
Valuetronics Holdings Ltd0,5900,5900,6000,5900,0000,00%09:04:00
Accrelist0,0430,0440,0440,043-0,001-2,27%07:31:00
Wee Hur Holdings Ltd0,1930,1920,1930,193+0,001+0,52%03:57:00
Wilton Resources Corporation Ltd0,0200,0180,0220,018+0,000+0,00%27/02
Willas Array Electronics Holdings0,5050,5100,5150,505-0,005-0,98%07:00:00
World Precision Machinery Ltd0,2600,2650,2600,2550,0000,00%23/02
Wing Tai Holdings Ltd1,4701,3601,4801,400+0,110+8,09%09:10:00
XMH Holdings Ltd0,3650,3500,3650,365+0,000+0,00%27/02
A-Smart0,1020,1010,1020,102+0,001+0,99%08:09:00
Yamada Green Resources Ltd0,1340,1390,1340,134-0,005-3,60%06:50:00
YHI International Ltd0,4750,4800,4750,475-0,005-1,04%07:20:00
Yeo Hiap Seng Ltd0,5750,5750,5750,5750,0000,00%27/02
Ying Li International Real Estate0,0190,0180,0190,018+0,001+5,56%08:55:00
Yongmao Holdings Ltd0,6650,6650,6650,6650,0000,00%29/01
Yoma Strategic Holdings Ltd0,0470,0470,0470,0460,0000,00%09:04:00
Zhongmin Baihui Retail Group Ltd0,7000,7050,7100,6000,0000,00%22/02
Zhongxin Fruit and Juice Ltd0,0210,0200,0220,020+0,000+0,00%23/02
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3950,3950,4000,3950,0000,00%08:45:00
Totm Technologies0,0240,0250,0240,023-0,001-4,00%08:56:00
IX Biopharma Ltd0,0410,0410,0410,0410,0000,00%05:17:00
NauticAWT Pte Ltd0,0040,0040,0050,0040,0000,00%19/02
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0620,0630,0620,0620,0000,00%23/02
Acesian Partners Ltd0,0470,0450,0470,045+0,002+4,44%09:04:00
Lincotrade Associates Holdings0,1000,1980,1000,1000,0000,00%26/02
Vibropower Corporation Ltd0,0110,0100,0110,011+0,000+0,00%27/02
Hai Leck Holdings Ltd0,3750,3750,3750,375+0,000+0,00%20/02
JUMBO Group Ltd0,2650,2600,2650,265+0,005+1,92%05:00:00
Luxking Group Holdings Ltd0,3400,3350,3400,340+0,000+0,00%13/02
Suntar Eco-City Ltd0,0810,0820,0810,081-0,001-1,22%06:59:00
Trendlines Group Ltd0,0830,0840,0850,083-0,001-1,19%08:55:00
Eindec0,0430,0480,0430,0250,0000,00%23/01
GS Holdings0,0250,0270,0250,0210,0000,00%19/02
Vcplus0,0020,0020,0020,0020,0000,00%08:30:00
Asian Pay Television Trust0,0850,0860,0850,085-0,001-1,16%08:51:00
Secura0,0630,0520,0630,051+0,000+0,00%21/02
Southern Packaging0,5950,4600,5950,555+0,000+0,00%23/02
ACROMEC0,0250,0280,0250,025-0,003-10,71%08:21:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0560,0570,0580,056-0,001-1,75%09:13:00
Zixin Holdings0,0230,0230,0230,0230,0000,00%07:31:00
Frasers Logistics1,0301,0501,0501,020-0,020-1,90%09:04:00
Top Glove Corp0,2300,2350,2350,230-0,005-2,13%09:04:00
Advancer Global0,0960,1100,0960,0960,0000,00%16/02
Katrina Group0,0190,0180,0190,019+0,000+0,00%26/02
Procurri Corporation0,2250,2000,2250,200+0,000+0,00%22/02
Zheneng Jinjiang Environment Holding Co Ltd0,3850,2500,4850,290+0,135+54,00%08:11:00
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1160,1130,1160,116+0,000+0,00%27/02
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2701,2701,2801,2600,0000,00%09:06:00
Lippo Malls Indonesia0,0150,0150,0150,0140,0000,00%09:04:00
Annaik0,0670,0660,0670,059+0,001+1,52%08:29:00
ABR0,4650,4650,4650,4650,0000,00%03:36:00
CapitaLand India Trust1,0301,0301,0401,0200,0000,00%09:10:00
CapitaLand Ascott Trust0,9000,9050,9050,885-0,005-0,55%09:06:00
Atlantic Navigation Singapore0,2700,2650,2700,270+0,000+0,00%21/02
Avjennings0,3000,2850,3000,300+0,000+0,00%25/01
BHG Retail REIT0,4800,4850,4800,4800,0000,00%26/02
CDL Hospitality Trusts0,9600,9500,9600,935+0,010+1,05%09:04:00
Oneapex0,1450,1450,1450,1450,0000,00%02:56:00
ESR-REIT0,3100,3050,3100,300+0,005+1,64%09:04:00
CapitaLand China Trust0,7400,7550,7550,740-0,015-1,99%09:04:00
Frasers Centrepoint Trust2,1802,2002,2102,180-0,020-0,91%09:06:00
First REIT0,2600,2600,2600,2550,0000,00%09:04:00
First Ship Lease Trust0,0380,0390,0400,038-0,001-2,56%08:49:00
Amos0,0510,0490,0510,051+0,000+0,00%14/02
GDS Global0,0670,0660,0670,066+0,000+0,00%16/02
Heeton0,2650,2650,2650,2600,0000,00%09:04:00
Hengyang Petrochemical0,1800,2400,1800,1800,0000,00%26/07
Heatec Jietong0,0290,0210,0290,029+0,000+0,00%31/01
IREIT Global0,3600,3700,3700,360-0,010-2,70%09:04:00
Jadason Enterprises0,0040,0060,0040,0040,0000,00%23/02
Keppel REIT0,8600,8700,8700,845-0,010-1,15%09:04:00
Keppel DC REIT1,7101,7201,7401,700-0,010-0,58%09:09:00
Mapletree Commercial Trust1,3601,3701,3701,350-0,010-0,73%09:04:00
Mapletree Industrial Trust2,2902,3102,3102,270-0,020-0,87%09:04:00
Mapletree Logistics Trust1,4701,4901,5001,470-0,020-1,34%09:12:00
Malaysia Smelting0,5850,5700,5850,585+0,015+2,63%06:31:00
Ocean Sky Intl0,0350,0270,0350,032+0,008+29,63%06:22:00
Plato Capital2,0001,9002,0002,000+0,000+0,00%23/02
Pollux Properties0,0320,0330,0320,0300,0000,00%27/02
Parkway Life REIT3,553,603,633,55-0,05-1,39%09:04:00
Sabana Shariah Industrial REIT0,3600,3600,3600,3550,0000,00%09:04:00
Shangri-La Asia5,305,155,305,30+0,15+2,91%02:31:00
Sitra (International)0,0130,0130,0130,0090,0000,00%27/02
Singapore Index Fund2,5402,5502,5502,540-0,010-0,39%03:28:00
Singapore Telecommunications Ltd2,332,332,342,320,000,00%08:45:00
Starhill Global REIT0,4750,4750,4800,4750,0000,00%09:04:00
Suntec REIT1,1501,1401,1501,130+0,010+0,88%09:04:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,036,036,086,000,000,00%26/02
Vicplas International0,1320,1320,1320,1290,0000,00%22/02
HC Surgical Specialists0,2950,2900,2950,295+0,005+1,72%01:19:00
Paragon REIT0,8250,8300,8350,825-0,005-0,60%09:04:00
Samurai 2K Aerosol0,1700,1700,1700,170+0,000+0,00%22/02
Dasin Retail0,0240,0270,0250,018-0,003-11,11%08:55:00
Kimly0,3100,3100,3150,3100,0000,00%05:15:00
OUE Commercial0,2650,2650,2650,2600,0000,00%09:04:00
Pavillon Holdings0,0120,0430,0150,010-0,031-72,09%08:54:00
Unusual0,1840,1900,1860,184-0,006-3,16%08:32:00
Aoxin Q & M Dental0,0510,0620,0510,0510,0000,00%08/02
Sanli Environmental0,0980,1000,0980,0900,0000,00%26/02
HRnetGroup0,7100,7200,7200,710-0,010-1,39%09:04:00
shopper3600,0800,0800,0800,0790,0000,00%16/02
Y Ventures0,0150,0150,0150,0150,0000,00%08:39:00
Aspen0,0390,0410,0410,038-0,002-4,88%09:12:00
Union Gas0,3900,3750,3900,390+0,015+4,00%08:57:00
APAC Realty0,4500,4450,4550,445+0,005+1,12%08:59:00
NetLink0,8400,8450,8450,840-0,005-0,59%09:04:00
Cromwell European RE1,4401,4601,4601,430-0,020-1,37%09:04:00
MindChamps PreSchool0,2400,2400,2400,2300,0000,00%08:58:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2600,2550,2600,255+0,000+0,00%27/02
Clearbridge Health0,0120,0130,0120,0120,0000,00%27/02
LY Corporation0,0790,0790,0790,079+0,000+0,00%03/01
Sasseur REIT Unit0,6850,6900,6950,685-0,005-0,72%09:04:00
Keppel Pacific Oak0,1280,1290,1310,127-0,001-0,78%09:04:00
Hyphens Pharma0,2900,2800,2900,285+0,010+3,57%08:59:00
SLB Develop0,1120,1120,1120,1120,0000,00%09:04:00
OIO Holdings Ltd0,0780,0820,0780,078-0,004-4,88%05:18:00
PropNex0,9000,8950,9000,870+0,005+0,56%09:09:00
Medinex0,1900,1900,1900,190+0,000+0,00%06/02
Biolidics0,0120,0120,0120,0120,0000,00%08:47:00
Livingstone Health Holdings0,0240,0250,0240,024-0,001-4,00%03:24:00
Cortina3,0003,0003,0003,0000,0000,00%26/02
Grand Venture0,4850,4900,4900,485-0,005-1,02%05:02:00
Noel Gifts0,2600,2600,2600,2550,0000,00%27/02
Prudential9,7110,019,719,710,000,00%14/02
V2Y0,0130,0130,0130,0120,0000,00%19/02
Vividthree0,0290,0280,0290,029+0,001+3,57%08:29:00
Asian Micro0,0030,0030,0030,0030,0000,00%26/02
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,6000,5650,6000,600+0,035+6,19%01:41:00
Fortress Minerals0,2700,2650,2850,270+0,005+1,89%05:55:00
Jawala0,0810,1100,0810,0810,0000,00%26/01
MeGroup0,1040,1050,1040,1020,0000,00%11/01
Reclaims Global0,1800,1800,1800,1800,0000,00%20/02
ARA US Hospitality0,3000,3000,3000,2950,0000,00%08:53:00
Alliance Healthcare Group0,1370,1410,1370,1370,0000,00%27/02
TrickleStar0,1780,1780,1780,1780,0000,00%06/11
ST Group Food Industries0,1670,1650,1670,167+0,002+1,21%08:51:00
Prime US REIT0,130,130,130,13-0,00-0,79%09:06:00
Lendlease0,5750,5750,5750,5700,0000,00%09:04:00
Resources Global1,051,061,051,050,000,00%27/02
Elite Comm0,2500,2550,2550,250-0,005-1,96%06:30:00
Don Agro Intl0,150,120,150,15+0,00+0,00%13/02
Memiontec Holdings0,100,100,100,070,000,00%26/02
United Hampshire0,470,450,470,45+0,02+4,44%08:57:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0260,0300,0310,0260,0000,00%07/02
Fuji Offset Plates Manufacturing0,200,220,220,210,000,00%27/02
Matex International0,020,020,020,020,000,00%08:29:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%00:58:00
Southern Alliance0,600,610,600,60+0,00+0,00%26/02
Singapore Paincare0,160,160,160,160,002,56%05:43:00
Prosper Cap Corporation0,170,180,180,180,000,00%27/02
CFM Holdings0,090,080,090,080,003,61%08:53:00
Sevens Atelier0,020,020,020,020,000,00%26/02
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm0,710,820,810,71-0,11-12,80%09:15:00
Credit Bureau0,910,900,910,90+0,01+1,11%07:44:00
Aedge Group0,240,250,250,24-0,01-4,00%03:59:00
Ghy Culture0,330,320,330,320,000,00%08:59:00
Aztech Global0,960,940,960,94+0,02+1,59%09:04:00
Econ Healthcare0,190,200,200,19-0,01-3,50%03:09:00
Combine Will International Holdings0,900,870,900,81+0,00+0,00%26/01
Olive Tree Estates0,0800,0760,0800,080+0,000+0,00%16/02
MSM International0,060,030,060,03+0,00+0,00%05/02
Sri Trang Gloves0,3050,2950,3050,305+0,010+3,39%08:44:00
OTS Holdings0,120,130,120,12-0,02-11,28%03:04:00
Audience Analytics0,3100,3150,3100,305-0,005-1,59%08:59:00
Capitaland Investment2,782,742,822,74+0,04+1,46%09:06:00
TransChina Automotive Holdings0,0850,0800,0850,082+0,005+6,25%05:00:00
Daiwa House Logistics Trust Unt0,6400,6450,6450,635-0,005-0,78%09:04:00
Mooreast Holdings0,110,120,120,090,000,00%23/02
Digital Core REIT Unt0,600,610,610,60-0,01-1,64%09:04:00
Avi Tech Holdings0,270,260,260,260,000,00%04:58:00
Alpina Holdings0,180,190,180,180,000,00%05/02
Oiltek International Pte0,250,250,250,250,000,00%01:53:00
LS 2 Holdings0,080,080,080,080,000,00%05:14:00
17LIVE1,431,471,441,34-0,04-2,72%09:04:00
Olam Group0,960,900,990,95+0,06+6,67%09:11:00
iWOW Technology0,200,200,210,190,000,00%27/02
Yangzijiang Financial Holding0,340,340,340,33-0,01-1,47%09:04:00
5E Resources0,2400,2550,2600,240-0,015-5,88%08:56:00
NIO5,635,765,945,61-0,13-2,26%09:04:00
Emperador0,5000,5000,5050,5000,0000,00%09:04:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,080,080,080,08+0,00+0,00%23/02
LMS Compliance0,3800,3750,3800,380+0,005+1,33%02:57:00
Comba Telecom Systems0,100,110,110,10-0,01-6,42%08:00:00
YKGI0,100,110,110,09-0,01-4,76%09:04:00
Yunnan Energy0,060,050,060,060,000,00%09/01
Ever Glory United Holdings0,3900,3900,4000,3900,0000,00%21/02
PTT Exploration Production PCL DRC5,665,735,665,66-0,07-1,22%07:42:00
CP All PCL DRC2,182,212,182,17-0,03-1,36%08:42:00
Airports of Thailand PCL DRC2,422,402,422,42+0,02+0,83%01:56:00
Pasture Holdings0,100,100,100,100,000,00%27/02
Niks Professional0,170,190,170,17-0,02-10,81%01:44:00
Sheffield Green Pte0,200,200,210,20+0,01+2,50%06:27:00
Winking Studios0,220,210,220,22+0,01+4,76%08:26:00
Singapore Institute of Advanced0,090,090,090,09-0,01-5,32%09:04:00

Nome Últ. Valor Variação Var. %
Hoe Leong Corporation Ltd 0,002 +0,001 +100,00%
Zheneng Jinjiang Environment Holding Co Ltd 0,385 +0,135 +54,00%
Ocean Sky Intl 0,035 +0,008 +29,63%
Kencana Agri Ltd 0,080 +0,016 +25,00%
Metis Energy 0,025 +0,005 +25,00%

Nome Últ. Valor Variação Var. %
Pavillon Holdings 0,012 -0,031 -72,09%
Hatten Land 0,012 -0,002 -14,29%
Geo Energy Resources Ltd 0,335 -0,055 -14,10%
Ellipsiz Ltd 0,200 -0,030 -13,04%
Nanofilm 0,71 -0,11 -12,80%
Registe-se com o Google
ou
Registe-se com email