Últimas Notícias
Atualizar 0
🧩 Atualmente, como estão os índices americanos?
Perguntar ao WarrenAI

Singapura - Mercado de Ações

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Keppel Corp7,287,437,447,27-0,15-2,02%09:59:59
HK Land Holdings5,585,665,705,58-0,08-1,41%09:59:59
Jardine cycle & carriage23,6623,8623,9923,65-0,20-0,84%09:59:53
City Development5,075,105,125,07-0,03-0,59%09:59:52
Sembcorp industries6,8907,0207,0206,880-0,130-1,85%09:59:57
Singapore Airlines6,826,856,886,81-0,03-0,44%09:59:58
Wilmar international2,9102,9302,9502,910-0,020-0,68%09:59:59
Comfortdelgro corporation1,4301,4301,4501,4200,0000,00%09:59:58
Fraser and neave1,2401,2401,2401,2400,0000,00%09:35:02
OCBC Bank15,9916,0416,0415,96-0,05-0,31%09:59:57
Jardine Matheson46,4045,8346,5245,82+0,57+1,24%09:59:42
CapitaLand Integrated Commercial Trust2,1802,1702,1902,150+0,010+0,46%09:59:55
Dbs group holdings43,9444,2344,1343,87-0,29-0,66%09:59:58
Seatrium Limited2,0402,0902,0902,040-0,050-2,39%09:59:59
Singapore exchange13,8714,0314,0013,85-0,16-1,14%09:59:59
Sia engineering company3,2003,2403,2803,180-0,040-1,23%09:59:52
COSCO Corp0,1240,1240,1250,1230,0000,00%09:59:53
Yanlord land group0,4900,4950,5000,490-0,005-1,01%09:59:53
ST Engineering7,8407,9607,9707,840-0,120-1,51%09:59:55
Golden agri-resources ltd0,2500,2500,2550,2450,0000,00%09:59:44
Genting Singapore0,7050,7100,7150,700-0,005-0,70%09:59:57
Starhub1,1301,1401,1401,130-0,010-0,88%09:59:53
Singapore Telecommunications Ltd3,9103,9703,9703,900-0,060-1,51%09:59:58
Thai Beverage0,4500,4650,4650,450-0,015-3,23%09:59:59
United overseas bank34,7334,8334,8834,71-0,10-0,29%09:59:58
Yangzijiang Shipbuilding2,2402,2802,3002,240-0,040-1,75%09:59:57
Hutchison Port Holdings Trust0,1620,1640,1640,161-0,002-1,22%09:59:30
SHS Holdings0,1210,1220,1210,121-0,001-0,82%09:12:18
ISEC Healthcare0,3550,3550,3550,3550,0000,00%04:03:27
CapitaLand Ascendas2,6502,6402,6602,630+0,010+0,38%09:59:57
UOL Group5,936,006,025,92-0,07-1,17%09:59:59
Zicom Holdings Pvt0,0500,0420,0550,036+0,008+19,05%09:44:54
Hour Glass1,7401,7301,7501,730+0,010+0,58%09:17:59
MM2 Asia0,0080,0080,0080,0080,0000,00%09:50:40
Huationg Global0,2850,2700,2900,270+0,015+5,56%09:33:51
iFAST Corporation6,4506,5006,5206,450-0,050-0,77%09:59:54
IPS Securex Holdings Ltd0,0090,0080,0090,008+0,001+12,50%09:59:34
Amplefield Ltd0,0180,0180,0180,0180,0000,00%17/06
Gss Energy Ltd0,0100,0100,0100,0100,0000,00%18/06
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3150,3150,3150,3150,0000,00%02:08:04
LHN0,5800,5850,5900,575-0,005-0,85%09:59:46
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,6000,6000,6000,6000,0000,00%05:58:01
A-Sonic Aerospace Ltd0,3200,3100,3200,310+0,010+3,23%09:53:52
Captii Ltd0,2200,2200,2200,2200,0000,00%04:56:42
Courage Invest0,0220,0220,0220,0220,0000,00%05/06
DFI Retail Holdings2,6302,6402,6702,630-0,010-0,38%09:59:50
Fuxing China Group Ltd0,1830,1830,2600,1810,0000,00%15/05
GCCP Resources Ltd0,0030,0030,0030,0030,0000,00%12/06
Hl Global Enterprises0,2800,2800,2800,2650,0000,00%18/06
Brook Crompton0,5400,5400,5400,530+0,000+0,00%18/06
Multi Chem Ltd3,1003,1103,1203,100-0,010-0,32%09:50:08
Shanghai Turbo Enterprises0,0100,0100,0100,0100,0000,00%02/05
Thakral Corporation Ltd1,4401,4701,4601,430-0,030-2,04%09:26:05
Acma Ltd0,0470,0470,0470,0270,0000,00%13/06
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0701,0401,0701,070+0,030+2,88%08:58:31
IPC Corporation Ltd0,1280,1280,1280,1280,0000,00%18/06
Keppel Infra REIT0,3950,3900,3950,390+0,005+1,28%09:59:58
Uni-Asia Holdings0,8000,8000,8050,8000,0000,00%09:05:05
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7200,7200,7200,7200,0000,00%03:38:35
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0150,0150,0150,0150,0000,00%18/06
Beverly JCG Ltd0,0110,0140,0130,011-0,003-21,43%09:59:24
Advanced Systems Automation Ltd0,0060,0070,0060,006-0,001-14,29%09:59:43
Advanced Holdings Ltd0,0710,0870,0710,071-0,016-18,39%02:12:44
Adventus Holdings Ltd0,0030,0030,0030,0010,0000,00%18/06
Asia Enterprises Holding Ltd0,1440,1420,1440,142+0,002+1,41%09:23:35
Aem Holdings Ltd1,2301,2501,2701,220-0,020-1,60%09:59:53
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,8900,8900,9000,8900,0000,00%10/06
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%02/06
Anchun International Holdings Ltd0,3800,3900,3850,380-0,010-2,56%09:51:26
AP Oil International Ltd0,1450,1450,1500,1450,0000,00%18/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%18/06
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0230,0230,0240,0230,0000,00%09:25:36
AsiaMedic Ltd0,0120,0120,0120,0120,0000,00%07:13:14
AsiaPhos Ltd0,0040,0060,0040,004-0,002-33,33%03:52:56
ASL Marine Holdings Ltd0,0590,0600,0600,059-0,001-1,67%09:57:52
Aspial Corporation Ltd0,0640,0650,0640,063-0,001-1,54%09:45:21
Asiatic Group Holdings Ltd0,0020,0020,0040,0020,0000,00%13/06
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0130,0120,0130,012+0,001+8,33%09:50:37
Azeus Systems Holdings Ltd16,20016,45016,46016,200-0,250-1,52%06:53:56
Ban Leong Technologies Ltd0,6000,6000,6000,6000,0000,00%16/06
Banyan Tree Holdings Ltd0,4200,4250,4300,415-0,005-1,18%09:22:59
Baker Technology Ltd0,5400,5450,5450,535-0,005-0,92%08:27:08
BBR Holdings S Ltd0,1480,1480,1490,1480,0000,00%09:34:52
Bund Center Investment Ltd0,3600,3600,3650,3600,0000,00%18/06
Beng Kuang Marine Ltd0,1780,1800,1810,178-0,002-1,11%09:34:34
BH Global Corp Ltd0,1120,1120,1120,1120,0000,00%18/06
Southern Archipelago0,0010,0010,0020,0010,0000,00%08:04:40
BRC Asia Ltd3,1303,1303,1503,1200,0000,00%09:05:44
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd3,933,943,943,90-0,01-0,25%09:44:08
Boustead Singapore Ltd1,3501,3901,3901,340-0,040-2,88%09:54:15
Bumitama Agri Ltd0,7600,7650,7700,760-0,005-0,65%09:59:42
Bonvests Holdings Ltd0,9000,9000,9050,8950,0000,00%09:35:53
Casa Holdings Ltd0,1100,1110,1100,107-0,001-0,90%09:37:07
CDW Holding0,1200,1200,1210,1200,0000,00%18/06
AnAn0,0050,0050,0050,0050,0000,00%18/06
China Environmental Resources Group0,0990,0990,0990,0990,0000,00%17/06
China Everbright Water Ltd0,2350,2400,2400,235-0,005-2,08%08:31:05
Chemical Industries Far East Ltd0,5200,5200,5400,5150,0000,00%17/06
Chasen Holdings Ltd0,0640,0630,0640,063+0,001+1,59%09:52:13
Chuan Hup Holdings Ltd0,1620,1600,1620,155+0,002+1,25%09:29:10
China International0,0350,0350,0360,0350,0000,00%18/06
CH Offshore Ltd0,0150,0140,0150,014+0,001+7,14%07:44:44
China Sunsine Chemical Holdings Ltd0,5400,5400,5400,5350,0000,00%09:59:45
Shanaya0,0340,0400,0340,034-0,006-15,00%03:47:08
Civmec Singapore0,8600,8650,8650,860-0,005-0,58%09:30:28
China Kangda Food Co Ltd0,0250,0250,0250,0250,0000,00%05/06
China Kunda Technology Holdings Ltd0,0160,0150,0160,016+0,001+6,67%03:45:33
China Mining International Ltd0,0370,0350,0390,035+0,002+5,71%09:59:55
China Aviation Oil Singapore Corp0,8750,8800,8850,870-0,005-0,57%09:59:35
Centurion1,5501,5401,5701,540+0,010+0,65%09:59:52
CNMC Goldmine Holdings Ltd0,4400,4400,4400,4250,0000,00%09:59:41
International Cement0,0180,0190,0190,017-0,001-5,26%09:56:12
Cordlife Group Ltd0,3100,3150,3100,300-0,005-1,59%08:51:37
CosmoSteel Holdings Ltd0,2200,2200,2200,2200,0000,00%09:48:28
Abundance International0,0210,0210,0210,0210,0000,00%18/06
Creative Technology Ltd0,850,870,870,83-0,02-2,31%09:55:54
CSC Holdings Ltd0,0100,0100,0100,0100,0000,00%09:50:18
CSE Global Ltd0,5300,5200,5350,510+0,010+1,92%09:59:53
City Developments Ltd Pref1,0121,0121,0131,0120,0000,00%16/06
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1420,1420,1420,1420,0000,00%08:16:52
China Shenshan Orchard Holdings0,0580,0580,0580,0580,0000,00%16/06
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0650,0620,0650,063+0,003+4,84%09:49:19
Darco Water Technologies Ltd0,1390,1390,1400,0710,0000,00%16/06
Duty Free International Ltd0,0610,0630,0620,061-0,002-3,17%09:49:54
Astaka Holdings0,0580,0580,0580,0580,0000,00%24/04
Ecowise Holdings Ltd0,0190,0200,0210,019-0,001-5,00%08:42:12
Edition Ltd0,0060,0060,0060,0060,0000,00%02:27:35
Enviro Hub Holdings Ltd0,0230,0230,0230,0220,0000,00%09:50:20
Ellipsiz Ltd0,2300,2300,2350,2300,0000,00%18/06
Bacui Tech International0,0020,0010,0020,001+0,001+100,00%09:59:59
Engro Corporation Ltd0,7450,7050,7450,700+0,040+5,67%06:15:50
DISA0,0010,0010,0010,0010,0000,00%04:38:44
Envictus International Holdings Ltd0,2850,2950,3000,285-0,010-3,39%08:21:04
Place Holdings0,0040,0040,0040,0040,0000,00%01:58:05
EuroSports Global Ltd0,1120,1130,1130,112-0,001-0,88%09:56:51
Far East Group Ltd0,0830,0730,0930,063+0,010+13,70%08:41:53
Far East Hospitality Trust0,5550,5600,5600,555-0,005-0,89%09:59:43
Far East Orchard Ltd1,0101,0001,0101,010+0,010+1,00%08:31:03
Federal International 2000 Ltd0,1370,1440,1440,137-0,007-4,86%07:40:22
Food Empire Holdings Ltd1,7401,7801,7901,730-0,040-2,25%09:59:26
Figtree Holdings Ltd0,0350,0350,0350,0160,0000,00%04/06
F J Benjamin Holdings Ltd0,0080,0080,0090,0080,0000,00%07:28:11
Frasers Property0,8400,8400,8400,8350,0000,00%09:59:55
Frencken Group Ltd1,1601,1701,1801,150-0,010-0,85%09:59:53
Frasers Hospitality Trust0,6950,6950,7000,6950,0000,00%09:59:46
First Resources Ltd1,4101,4301,4401,410-0,020-1,40%09:59:58
First Sponsor Group Ltd1,0301,0301,0301,0300,0000,00%07:55:48
Fu Yu Corporation Ltd0,0950,0890,0960,088+0,006+6,74%09:50:59
Grand Banks Yachts Ltd0,5150,5150,5150,5100,0000,00%09:55:01
Geo Energy Resources Ltd0,3500,3550,3600,350-0,005-1,41%09:59:55
GKE Corporation Ltd0,0840,0840,0850,0830,0000,00%09:45:54
Goodland Group Ltd0,1300,1300,1300,1100,0000,00%15/05
Global Invest0,1270,1280,1280,126-0,001-0,78%09:00:50
Global Invacom Group Ltd0,0180,0190,0180,018-0,001-5,26%09:42:47
Gallant Venture Ltd0,0880,0890,0880,087-0,001-1,12%02:12:38
GP Industries Ltd0,4850,4850,4850,4850,0000,00%18/06
Green Build Technology Ltd0,0160,0160,0160,0160,0000,00%10/06
Forise Int0,0830,0830,0860,0830,0000,00%16/06
GRP0,0550,0590,0550,055-0,004-6,78%08:15:32
GSH Corporation Ltd0,1630,1640,1630,155-0,001-0,61%09:20:05
GuocoLand Ltd1,4401,4601,4701,440-0,020-1,37%09:22:48
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3400,3400,3400,3400,0000,00%09:57:28
Ho Bee Land Ltd1,9602,0002,0001,960-0,040-2,00%09:54:33
Hafary Holdings Ltd0,3600,3600,3600,3450,0000,00%17/06
Hotel Grand Central Ltd0,6900,6950,6950,685-0,005-0,72%09:47:19
HG Metal Manufacturing Ltd0,3500,3500,3500,3450,0000,00%09:22:06
Hiap Hoe Ltd0,5400,5400,5400,5350,0000,00%08:41:18
Hor Kew Corporation Ltd0,8200,8250,8200,820-0,005-0,61%05:58:01
Hong Leong Asia Ltd1,3201,3701,3701,320-0,050-3,65%09:59:04
Hoe Leong Corporation Ltd0,0010,0020,0010,001-0,001-50,00%09:45:22
Hong Lai Huat0,0450,0450,0450,0450,0000,00%09:58:04
Hong Leong Finance Ltd2,5402,5302,5402,520+0,010+0,40%09:24:17
Hock Lian Seng Holdings Ltd0,4000,3950,4050,400+0,005+1,27%09:59:21
Hong Fok Corporation Ltd0,7350,7350,7400,7300,0000,00%09:59:45
Hotung Investment Holdings Ltd1,3401,3601,3401,340-0,020-1,47%03:16:24
Haw Par Corporation Ltd11,6311,7011,7211,63-0,07-0,60%09:59:36
Hotel Properties Ltd4,404,404,464,400,000,00%09:49:58
Hosen Group Ltd0,0430,0430,0430,0430,0000,00%13/06
Hiap Tong Corporation Ltd0,0850,0950,0850,085-0,010-10,53%09:53:35
Hotel Royal Ltd1,9401,8901,9401,940+0,050+2,65%08:36:27
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0080,0080,0090,0080,0000,00%09:12:08
Medi Lifestyle0,0070,0070,0070,0070,0000,00%13/06
IFS Capital Ltd0,1300,1300,1300,1260,0000,00%17/06
IHH Healthcare2,0602,0702,0802,060-0,010-0,48%09:59:04
Rich Capital0,0010,0010,0010,0010,0000,00%21/05
OUE Healthcare0,0230,0230,0230,0230,0000,00%18/06
InnoTek Ltd0,3700,3650,3700,365+0,005+1,37%09:34:05
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%10/06
ISDN Holdings Ltd0,3050,3050,3050,3000,0000,00%07:46:46
ISOteam Ltd0,0730,0740,0740,073-0,001-1,35%09:57:46
Sunrise Shares0,0290,0290,0300,0270,0000,00%09:51:06
Intraco Ltd0,3600,3600,3600,3600,0000,00%18/06
Assurance Healthcare0,0560,0560,0560,0560,0000,00%04/04
Salt Investments0,0040,0040,0040,0040,0000,00%18/06
JB Foods Ltd0,4450,4450,4500,4450,0000,00%13/06
JEP0,2300,2600,2300,230-0,030-11,54%09:58:55
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%08:11:22
Jubilee Industries Holdings Ltd0,0220,0220,0220,0200,0000,00%11/06
Jason Marine Group Ltd0,1400,1400,1400,1400,0000,00%09/06
Japan Foods Holding Ltd0,1990,2050,1990,199-0,006-2,93%06:35:03
Jiutian Chemical Group Ltd0,0230,0230,0230,0230,0000,00%08:28:22
Karin Technology Holdings Ltd0,2800,2800,2800,2700,0000,00%17/06
Koh Brothers Eco Engineering Ltd0,0550,0540,0570,054+0,001+1,85%09:58:52
Koh Brothers Group Ltd0,1840,1850,1860,184-0,001-0,54%02:33:52
Kencana Agri Ltd0,0920,0920,0920,0900,0000,00%17/06
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1150,1120,1150,112+0,003+2,68%03:42:04
Khong Guan Flour0,8650,8650,8800,8650,0000,00%16/06
Kim Heng Offshore & Marine Holdings0,0900,0880,0900,088+0,002+2,27%09:56:15
King Wan Corporation Ltd0,0350,0350,0350,0350,0000,00%02:09:39
Hs Optimus Holdings0,0010,0010,0030,0010,0000,00%18/06
Kingsmen Creatives Ltd0,3800,3800,3850,3800,0000,00%09:57:58
Koda Ltd0,2050,1950,2050,205+0,010+5,13%02:45:49
KOP Ltd0,0430,0420,0440,042+0,001+2,38%09:21:29
KORI Holdings Ltd0,1470,1470,1480,1470,0000,00%09/06
Koyo International Ltd0,0450,0450,0450,0450,0000,00%17/06
KSH Holdings Ltd0,2450,2450,2450,2450,0000,00%06:17:29
AF Global0,0680,0670,0680,066+0,001+1,49%09:58:08
Leader Environmental Technologies0,0400,0400,0400,0390,0000,00%17/06
Ley Choon Group Holdings Ltd0,0690,0680,0700,068+0,001+1,47%07:41:18
LHT Holdings Ltd1,0401,0101,0401,040+0,030+2,97%04:31:54
Lion Asiapac Ltd0,3500,3500,3500,3350,0000,00%08:24:49
Autagco0,0020,0020,0020,0020,0000,00%01:58:05
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3200,3200,3200,3200,0000,00%17/06
Capallianz Holdings0,0020,0020,0020,0020,0000,00%09:44:26
KTMG0,0570,0770,0570,057-0,020-25,97%03:41:08
Lum Chang Holdings Ltd0,3350,3450,3350,335-0,010-2,90%08:43:18
Metis Energy0,0220,0220,0220,0220,0000,00%18/06
Marco Polo Marine Ltd0,0470,0460,0480,046+0,001+2,17%09:59:57
Mary Chia Holdings Ltd0,0230,0230,0230,0220,0000,00%18/06
Aspial Lifestyle0,1210,1210,1220,1210,0000,00%07:39:38
Mencast Holdings Ltd0,0240,0210,0250,022+0,003+14,29%09:50:16
mDR Ltd0,0310,0310,0310,0310,0000,00%07:50:05
MegaChem Ltd0,4000,4000,4000,4000,0000,00%18/06
Metal Component Engineering Ltd0,0050,0050,0050,0050,0000,00%01:58:05
Metech0,0220,0220,0220,0220,0000,00%16/06
Mewah International Inc0,2550,2600,2550,255-0,005-1,92%04:07:25
Moneymax Financial Services Ltd0,4750,4750,4900,4750,0000,00%06:02:54
Manufacturing Integration Tech0,0130,0130,0130,0130,0000,00%06:17:14
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%17/06
Micro Mechanics Holdings Ltd1,5801,5801,5901,5800,0000,00%09:28:16
Mermaid Maritime PCL0,1170,1170,1180,1150,0000,00%09:59:43
Mandarin Oriental International Ltd1,9501,9501,9501,9000,0000,00%17/06
Mun Siong Engineering Ltd0,0270,0270,0270,0210,0000,00%19/05
Medtecs International Corporation0,1290,1260,1300,127+0,003+2,38%09:52:42
Metro Holdings Ltd0,3900,3900,3900,3850,0000,00%08:23:40
MTQ Corporation Ltd0,2900,2900,2900,2850,0000,00%09:59:36
MYP Ltd0,0480,0480,0480,0470,0000,00%18/06
NSL Ltd0,7100,7100,7100,7100,0000,00%18/06
Natural Cool Holdings Ltd0,0290,0290,0290,0290,0000,00%05/06
Nera Telecommunications Ltd0,0950,0960,0950,095-0,001-1,04%09:57:57
New Wave Holdings Ltd0,0030,0030,0030,0030,0000,00%10/06
Nippecraft Ltd0,0410,0410,0410,0380,0000,00%17/06
Nam Lee Pressed Metal Industries0,3750,3750,3750,3750,0000,00%18/06
Nam Cheong0,4800,4800,4800,4750,0000,00%09:57:25
Nordic Group Ltd0,3350,3350,3450,3350,0000,00%18/06
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2500,2500,2500,2450,0000,00%18/06
Oceanus Group Ltd0,0050,0050,0050,0040,0000,00%08:23:21
Old Chang Kee Ltd0,9850,9900,9900,985-0,005-0,51%06:34:32
AJJ Medtech Holdings0,0020,0020,0020,0020,0000,00%02:54:21
GRC Ltd0,0380,0390,0390,038-0,001-2,56%08:12:15
OKP Holdings Ltd0,8300,8000,8500,800+0,030+3,75%09:59:44
Ossia International Ltd0,1690,1610,1700,168+0,008+4,97%09:30:24
Ouhua Energy Holdings Ltd0,0600,0600,0600,0490,0000,00%14/05
Overseas Education Ltd0,1980,1980,1980,1980,0000,00%06:59:42
OUE Ltd1,0101,0101,0101,0000,0000,00%09:56:03
Oxley Holdings Ltd0,0910,0900,0950,090+0,001+1,11%09:44:01
Pacific Radiance Ltd0,0390,0400,0390,038-0,001-2,50%04:43:35
Pan United Corporation Ltd0,7850,7900,8000,775-0,005-0,63%09:59:53
Pacific Century Regional Develop0,3950,4000,4000,395-0,005-1,25%09:59:18
Delfi0,7250,7350,7350,725-0,010-1,36%09:59:19
Penguin International Ltd1,1801,1801,1801,1800,0000,00%16/06
Pharmesis International Ltd0,4400,4400,4400,4400,0000,00%03/06
Powermatic Data Systems Ltd2,5902,5802,5902,590+0,010+0,39%09:30:27
PNE Industries Ltd0,4550,4500,4600,450+0,005+1,11%09:59:29
Pan Hong Group Holdings0,0800,0880,0800,080-0,008-9,09%02:52:39
Progen Holdings Ltd0,0280,0280,0280,0280,0000,00%18/06
Polaris Ltd0,0010,0010,0010,0010,0000,00%15/05
Parkson Retail Asia Ltd0,0950,0980,0990,094-0,003-3,06%09:52:23
QAF Ltd0,8500,8450,8500,845+0,005+0,59%09:17:10
Qian Hu Corporation Ltd0,1510,1510,1520,1510,0000,00%06/06
Q & M Dental Group Singapore Ltd0,3800,3800,3800,3800,0000,00%08:33:14
Raffles Medical Group Ltd0,9750,9750,9800,9700,0000,00%09:59:37
Eneco Energy0,0090,0100,0100,009-0,001-10,00%02:56:43
Rex International Holding Ltd0,2200,2150,2200,205+0,005+2,33%09:59:57
RH Petrogas Ltd0,2050,1980,2050,196+0,007+3,54%09:59:45
Raffles Education Corporation Ltd0,0420,0410,0420,041+0,001+2,44%09:57:56
Thomson Medical0,0420,0430,0430,042-0,001-2,33%09:33:03
Riverstone Holdings Ltd0,6700,6750,6800,670-0,005-0,74%09:59:59
Sakae Holdings Ltd0,1050,1050,1060,0820,0000,00%06/05
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%18/06
Samudera Shipping Line Ltd0,8150,8350,8300,815-0,020-2,40%09:59:02
Sapphire Corporation Ltd0,0390,0390,0390,0390,0000,00%07:48:14
Sarine Technologies Ltd0,2050,2050,2050,2000,0000,00%09:56:10
SATS Ltd3,0303,0803,0803,030-0,050-1,62%09:59:56
Singapura Finance Ltd0,6700,6700,6700,6650,0000,00%18/06
SBS Transit Ltd2,742,742,752,730,000,00%09:45:41
Serial System Ltd0,0500,0500,0500,0440,0000,00%09:55:29
Stamford Land Corporation Ltd0,4250,4400,4450,425-0,015-3,41%09:59:42
Sing Holdings Ltd0,3500,3450,3500,345+0,005+1,45%09:09:36
Sheng Siong Group Ltd1,9001,8801,9001,880+0,020+1,06%09:59:59
Sin Heng Heavy Machinery Ltd0,6300,6300,6300,6200,0000,00%18/06
SIIC Environment0,1570,1570,1570,1560,0000,00%09:23:02
Sinarmas Land Ltd0,3750,3750,3750,3700,0000,00%02/06
Alset International0,0210,0210,0210,0210,0000,00%09:55:17
Prospera Global0,0130,0130,0130,0120,0000,00%06:28:21
Sing Investments & Finance Ltd1,1301,1401,1401,130-0,010-0,88%09:08:11
SunMoon Food Company Ltd0,0160,0160,0160,0160,0000,00%08:18:07
Asia Vets0,0500,0500,0500,0500,0000,00%14/04
HealthBank0,0740,0740,0740,0740,0000,00%26/05
Spindex Industries Ltd0,9950,9500,9950,970+0,045+4,74%09:48:11
Soon Lian Holdings Ltd0,1510,1510,1510,1510,0000,00%13/06
Sunright Ltd0,1900,1930,1900,184-0,003-1,55%08:48:01
Sinostar PEC Holdings Ltd0,1520,1570,1590,152-0,005-3,18%08:24:52
Soilbuild Construction Group Ltd0,8350,8500,8350,835-0,015-1,76%09:22:17
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%12/06
Digilife Technologies0,7500,7500,7500,7500,0000,00%17/06
Singapore Post Ltd0,5700,5650,5750,565+0,005+0,88%09:59:57
Soup Restaurant Group Ltd0,0670,0660,0680,066+0,001+1,52%02:40:12
Sri Trang Agro Industry F0,4600,4750,4700,460-0,015-3,16%09:54:38
Singapore Shipping Corporation Ltd0,2700,2650,2700,265+0,005+1,89%09:14:49
Stamford Tyres Corporation Ltd0,2150,2100,2150,210+0,005+2,38%09:55:00
Straits Trading Company Ltd1,4601,4701,4801,450-0,010-0,68%09:39:24
Luminor Financial Holdings0,0630,0590,0630,063+0,004+6,78%08:23:49
Straco Corporation Ltd0,4150,4150,4150,4000,0000,00%09:57:46
H2G Green0,0060,0060,0060,0060,0000,00%17/06
Sunpower Group Ltd0,2300,2300,2350,2300,0000,00%03:03:53
Tai Sin Electric Ltd0,4100,4100,4100,4100,0000,00%04:35:49
Talkmed Group Ltd0,4500,4500,4550,4500,0000,00%09:12:14
Tat Seng Packaging Group Ltd0,9050,9150,9050,905-0,010-1,09%08:49:04
Tan Chong International Ltd1,1001,1001,1001,1000,0000,00%17/06
Telechoice International Ltd0,1780,1790,1780,177-0,001-0,56%06:13:38
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%17/06
Teho International Inc Ltd0,0330,0330,0510,0290,0000,00%10/06
Capital World0,0020,0020,0020,0010,0000,00%16/06
Tung Lok Restaurants 2000 Ltd0,0810,0810,0810,0810,0000,00%13/06
Tianjin Zhongxin Pharma Group2,4902,5102,5102,480-0,020-0,80%09:59:28
TIH Ltd0,2300,2300,2300,2300,0000,00%06:41:38
Tiong Woon Corporation Holding Ltd0,5750,5750,5750,5750,0000,00%08:33:26
Tiong Seng Holdings Ltd0,0820,0820,0820,0820,0000,00%12/06
Abundante0,2200,2200,2200,2200,0000,00%18/06
Trek 2000 International Ltd0,0980,0900,1080,098+0,008+8,89%09:59:21
Tshoration0,0590,0590,0590,0590,0000,00%12/06
Tuan Sing Holdings Ltd0,2550,2450,2550,245+0,010+4,08%08:50:24
Tritech Group Ltd0,0080,0080,0080,0080,0000,00%08:07:58
Tye Soon Ltd0,2900,2900,2900,2900,0000,00%18/06
UG Healthcare Corporation Ltd0,1090,1100,1090,106-0,001-0,91%09:13:31
Singapore Land Group2,1502,1902,1702,130-0,040-1,83%09:59:24
UMS Holdings Ltd1,2101,2301,2301,200-0,020-1,63%09:59:52
Union Steel Holdings Ltd0,6450,6150,6450,615+0,030+4,88%08:02:13
United Overseas Australia0,4700,4700,4700,4700,0000,00%14/05
UOB Kay Hian Holdings Ltd1,9301,9501,9601,920-0,020-1,03%09:59:49
Avarga2,7202,7602,8002,720-0,040-1,45%09:27:20
Valuemax Group Ltd0,6000,5900,6000,585+0,010+1,69%09:55:23
Vicom Ltd1,431,421,441,43+0,01+0,70%08:39:10
Venture Corporation Ltd11,25011,39011,44011,230-0,140-1,23%09:59:53
Versalink Holdings Ltd0,0510,0510,0510,0400,0000,00%29/05
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0400,0390,0400,037+0,001+2,56%03:33:49
Vibrant Group Ltd0,0810,0840,0830,081-0,003-3,57%08:05:20
9R Ltd0,0580,0560,0580,056+0,002+3,57%06:41:15
Valuetronics Holdings Ltd0,6850,6900,6900,680-0,005-0,72%09:59:29
Accrelist0,0330,0330,0330,0330,0000,00%18/06
Wee Hur Holdings Ltd0,4500,4600,4600,450-0,010-2,17%09:59:17
Wilton Resources Corporation Ltd0,0100,0090,0110,009+0,001+11,11%09:53:04
Willas Array Electronics Holdings0,3300,3300,5750,3300,0000,00%22/05
World Precision Machinery Ltd0,1800,1800,1810,1800,0000,00%17/06
Wing Tai Holdings Ltd1,2301,2501,2601,230-0,020-1,60%09:59:25
XMH Holdings Ltd0,7450,7450,7500,7450,0000,00%18/06
A-Smart0,0840,0810,0850,084+0,003+3,70%09:40:07
Yamada Green Resources Ltd0,1070,1060,1070,106+0,001+0,94%09:51:08
YHI International Ltd0,4500,4450,4550,450+0,005+1,12%08:08:24
Yeo Hiap Seng Ltd0,5650,5650,5650,5650,0000,00%03:50:28
Ying Li International Real Estate0,0230,0240,0230,023-0,001-4,17%08:00:44
Yongmao Holdings Ltd0,6000,6000,6000,6000,0000,00%16/06
Yoma Strategic Holdings Ltd0,0840,0860,0870,083-0,002-2,33%09:59:54
Zhongmin Baihui Retail Group Ltd0,6000,6100,6000,550-0,010-1,64%07:22:29
Zhongxin Fruit and Juice Ltd0,0340,0330,0380,034+0,001+3,03%09:35:15
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,4150,4300,4250,415-0,015-3,49%09:27:48
Totm Technologies0,0110,0110,0110,0110,0000,00%18/06
IX Biopharma Ltd0,0170,0170,0170,0170,0000,00%09:25:20
Travelite Holdings Ltd0,1500,1500,1500,1500,0000,00%05/06
Camsing Healthcare0,0710,0710,0710,0710,0000,00%29/05
Taka Jewellery Holdings0,1090,1090,1090,1090,0000,00%18/06
Acesian Partners Ltd0,0360,0360,0360,0360,0000,00%08:35:35
Lincotrade Associates Holdings0,0950,0950,0950,0950,0000,00%17/06
Vibropower Corporation Ltd0,0240,0240,0240,0240,0000,00%26/05
Hai Leck Holdings Ltd0,5450,5450,5450,5450,0000,00%18/06
JUMBO Group Ltd0,2600,2550,2600,250+0,005+1,96%09:57:08
Luxking Group Holdings Ltd0,4050,4050,4050,4050,0000,00%10/06
Suntar Eco-City Ltd0,1220,1220,1220,1220,0000,00%16/06
Trendlines Group Ltd0,0280,0300,0280,028-0,002-6,67%08:14:06
Eindec0,0480,0480,0490,0260,0000,00%18/06
GS Holdings0,0380,0390,0390,038-0,001-2,56%09:15:22
Vcplus0,0020,0020,0020,0020,0000,00%02:00:00
Asian Pay Television Trust0,0840,0850,0850,084-0,001-1,18%08:56:40
Secura0,0520,0530,0530,052-0,001-1,89%09:37:35
Southern Packaging0,3500,3500,4200,3250,0000,00%27/05
ACROMEC0,0220,0220,0230,0210,0000,00%12/06
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0610,0610,0620,0600,0000,00%09:55:52
Zixin Holdings0,0310,0320,0320,030-0,001-3,13%09:59:44
Frasers Logistics0,8300,8350,8400,830-0,005-0,60%09:59:58
Top Glove Corp0,2200,2200,2250,2150,0000,00%09:59:55
Advancer Global0,0920,0920,0920,0920,0000,00%17/06
Katrina Group0,0380,0350,0380,035+0,003+8,57%06:00:17
Procurri Corporation0,3100,3100,3100,3100,0000,00%02:37:30
Zheneng Jinjiang Environment Holding Co Ltd0,4500,4550,4500,450-0,005-1,10%06:29:54
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1680,1680,1930,1650,0000,00%17/06
AIMS AMP Capital1,3201,3301,3301,320-0,010-0,75%09:59:52
Lippo Malls Indonesia0,0140,0140,0140,0140,0000,00%09:47:37
Annaik0,0530,0560,0540,053-0,003-5,36%09:13:06
ABR0,4000,4000,4000,4000,0000,00%18/06
CapitaLand India Trust1,0201,0301,0401,020-0,010-0,97%09:59:53
CapitaLand Ascott Trust0,8650,8800,8800,865-0,015-1,70%09:59:58
Atlantic Navigation Singapore0,0600,0620,0600,060-0,002-3,23%06:10:24
Avjennings0,6500,6600,6500,650-0,010-1,52%06:17:49
BHG Retail REIT0,4400,4400,4400,4100,0000,00%16/06
CDL Hospitality Trusts0,7700,7750,7800,765-0,005-0,65%09:59:58
Oneapex0,2500,2500,2500,2500,0000,00%02/06
ESR-REIT2,3902,3802,4202,360+0,010+0,42%09:59:56
CapitaLand China Trust0,6700,6750,6800,670-0,005-0,74%09:59:47
Frasers Centrepoint Trust2,2302,2202,2502,220+0,010+0,45%09:59:57
First REIT0,2650,2650,2700,2600,0000,00%09:59:22
First Ship Lease Trust0,0410,0400,0410,040+0,001+2,50%09:00:26
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0650,0650,0660,0650,0000,00%17/06
Heeton0,2500,2400,2500,245+0,010+4,17%08:37:34
Hengyang Petrochemical0,1500,1580,1500,150-0,008-5,06%03:32:57
Heatec Jietong0,0190,0160,0190,019+0,003+18,75%06:26:01
IREIT Global0,2900,2950,2950,290-0,005-1,69%09:53:09
Jadason Enterprises0,0080,0070,0080,007+0,001+14,29%09:34:31
Keppel REIT0,8850,8850,8900,8800,0000,00%09:59:53
Keppel DC REIT2,3002,3302,3402,300-0,030-1,29%09:59:59
Mapletree Commercial Trust1,2301,2301,2401,2200,0000,00%09:59:58
Mapletree Industrial Trust1,9701,9701,9901,9600,0000,00%09:59:59
Mapletree Logistics Trust1,1501,1501,1601,1400,0000,00%09:59:56
Malaysia Smelting0,7050,7050,7050,7050,0000,00%18/06
Ocean Sky Intl0,0220,0220,0220,0220,0000,00%03:33:17
Plato Capital2,9503,0102,9502,950-0,060-1,99%07:50:45
Pollux Properties0,0210,0220,0210,021-0,001-4,55%08:15:34
Parkway Life REIT3,984,014,023,98-0,03-0,75%09:59:58
Sabana Shariah Industrial REIT0,3950,3950,3950,3900,0000,00%09:46:24
Shangri-La Asia4,084,284,204,08-0,20-4,67%09:13:42
Sitra (International)0,0080,0080,0080,0080,0000,00%06/06
Singapore Index Fund3,1403,1403,1403,1400,0000,00%12/06
Singapore Telecommunications Ltd3,903,973,973,90-0,07-1,76%09:56:30
Starhill Global REIT0,5000,5000,5050,4950,0000,00%09:59:59
Suntec REIT1,1201,1201,1301,1100,0000,00%09:59:57
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,797,787,797,76+0,01+0,13%06:49:16
Vicplas International0,0810,0810,0820,0760,0000,00%18/06
HC Surgical Specialists0,3000,3000,3000,3000,0000,00%17/06
Samurai 2K Aerosol0,0900,0900,0900,0770,0000,00%17/06
Dasin Retail0,0220,0220,0220,0190,0000,00%13/06
Kimly0,3300,3300,3300,3250,0000,00%09:26:41
OUE Commercial0,2900,2900,2950,2900,0000,00%09:59:41
Pavillon Holdings0,0250,0250,0270,0250,0000,00%18/06
Unusual0,0780,0780,0780,0770,0000,00%18/06
Aoxin Q & M Dental0,0440,0440,0440,0430,0000,00%18/06
Sanli Environmental0,1100,1120,1130,110-0,002-1,79%08:50:42
HRnetGroup0,6700,6750,6750,670-0,005-0,74%07:04:41
shopper3600,0700,0700,0710,0700,0000,00%17/06
Y Ventures0,0060,0060,0060,0060,0000,00%06:15:59
Aspen0,0410,0410,0410,0400,0000,00%08:50:01
Union Gas0,3200,3250,3250,320-0,005-1,54%09:42:05
APAC Realty0,4650,4650,4650,4650,0000,00%09:31:53
NetLink0,8700,8700,8750,8700,0000,00%09:59:59
Stoneweg European REIT Unt1,5501,5701,5801,550-0,020-1,27%09:59:30
MindChamps PreSchool0,1210,1210,1210,1210,0000,00%18/06
Bromat Holdings0,0440,0440,0470,0390,0000,00%21/05
Clearbridge Health0,0020,0020,0030,0020,0000,00%09:22:11
LY Corporation0,0460,0460,0460,0460,0000,00%03/06
Sasseur REIT Unit0,6250,6300,6300,625-0,005-0,79%09:59:20
Keppel Pacific Oak0,1870,1850,1900,186+0,002+1,08%09:58:48
Hyphens Pharma0,3050,3200,3200,305-0,015-4,69%09:02:10
SLB Develop0,2250,2250,2250,2250,0000,00%04/06
OIO Holdings Ltd0,0590,0590,0590,0590,0000,00%05/06
PropNex1,0501,0601,0601,030-0,010-0,94%09:59:33
Medinex0,2000,2000,2000,2000,0000,00%18/06
Biolidics0,0210,0220,0220,021-0,001-4,55%09:44:22
Livingstone Health Holdings0,0210,0210,0210,0210,0000,00%18/06
Cortina3,3003,3003,3003,3000,0000,00%01:58:05
Grand Venture0,9350,9400,9400,930-0,005-0,53%09:59:43
Noel Gifts0,2050,2050,2050,2050,0000,00%09:13:40
Prudential9,619,619,619,610,000,00%13/06
V2Y0,0070,0070,0070,0060,0000,00%16/06
Vividthree0,0180,0180,0180,0180,0000,00%17/06
Asian Micro0,0030,0030,0030,0010,0000,00%18/06
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,6600,6600,6600,645+0,000+0,00%18/06
Fortress Minerals0,2000,2150,2100,199-0,015-6,98%06:11:25
Jawala0,1600,1600,1600,1600,0000,00%30/04
MeGroup0,0570,0570,0570,0560,0000,00%17/06
Reclaims Global0,3000,3000,3000,3000,0000,00%12/06
Acrophyte Hospitality Trust Unt0,3050,3100,3100,305-0,005-1,61%09:00:07
Alliance Healthcare Group0,1010,1010,1010,1000,0000,00%13/06
TrickleStar0,0200,0220,0220,020-0,002-9,09%09:35:28
ST Group Food Industries0,1400,1400,1400,1400,0000,00%10/06
Prime US REIT0,150,140,150,140,002,10%09:59:51
Lendlease0,5000,5000,5050,4950,0000,00%09:59:49
Resources Global0,200,200,200,190,000,00%11/06
Elite Comm0,3050,3250,3250,305-0,020-6,15%09:59:59
Don Agro Intl0,170,170,170,150,000,00%13/06
Memiontec Holdings0,010,010,010,010,0010,00%09:30:08
United Hampshire0,440,440,440,44+0,01+1,15%03:05:10
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0500,0310,0580,030+0,019+61,29%09:56:20
Fuji Offset Plates Manufacturing0,820,900,890,81-0,08-8,89%07:31:31
Matex International0,020,020,020,020,00-5,56%09:07:25
Net Pacific Financial Holdings0,020,020,020,010,000,00%07:15:46
Southern Alliance0,530,540,530,46-0,01-1,85%09:52:49
Singapore Paincare0,160,160,160,160,000,00%07:38:31
Prosper Cap Corporation0,090,090,090,090,000,00%16/06
CFM Holdings0,050,080,060,05-0,03-32,05%04:09:28
Sevens Atelier0,030,030,030,020,000,00%13/06
Santak Holdings0,060,060,060,030,000,00%30/04
Nanofilm0,620,610,630,61+0,02+2,48%09:59:31
Credit Bureau1,381,351,381,35+0,03+2,22%09:58:42
Aedge Group0,260,260,260,260,000,00%12/06
Ghy Culture0,170,180,180,17-0,01-3,33%09:26:33
Aztech Global0,570,580,580,57-0,01-0,86%09:59:35
Econ Healthcare0,350,350,360,350,000,00%27/05
Combine Will International Holdings1,131,111,131,13+0,02+1,80%09:33:45
Olive Tree Estates0,0990,0990,0990,0990,0000,00%23/05
MSM International0,020,020,050,020,000,00%17/06
Sri Trang Gloves0,2200,2200,2200,2200,0000,00%18/06
OTS Holdings0,120,100,120,11+0,01+12,62%09:55:37
Audience Analytics0,3300,3300,3300,3300,0000,00%02:08:55
Capitaland Investment2,592,592,622,580,000,00%09:59:53
TransChina Automotive Holdings0,0370,0370,0390,0370,0000,00%09:46:31
Daiwa House Logistics Trust Unt0,5650,5650,5700,5650,0000,00%09:59:28
Mooreast Holdings0,130,130,130,130,000,00%17/06
Digital Core REIT Unt0,500,500,510,500,000,00%09:59:59
Avi Tech Holdings0,190,190,190,190,000,00%13/06
Alpina Holdings0,260,260,270,250,000,00%18/06
Oiltek International Pte0,550,560,560,54-0,01-1,79%09:55:27
LS 2 Holdings0,060,060,060,060,000,00%16/06
17LIVE1,011,001,031,00+0,01+1,00%09:58:08
Olam Group0,920,910,930,91+0,02+1,66%09:59:44
iWOW Technology0,180,180,180,180,000,00%16/06
Yangzijiang Financial Holding0,700,700,710,70-0,01-0,71%09:59:53
NIO3,433,533,513,42-0,10-2,83%09:58:43
Emperador0,3500,3450,3500,345+0,005+1,45%09:34:06
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,070,080,070,07-0,01-15,00%04:34:03
LMS Compliance0,3700,3700,3700,3700,0000,00%05/06
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,100,100,100,100,00-0,99%08:31:20
Yunnan Energy0,060,060,060,060,000,00%11/04
Ever Glory United Holdings0,4400,4500,4400,435-0,010-2,22%07:04:42
PTT Exploration Production PCL DRC4,344,344,344,340,000,00%08:35:38
CP All PCL DRC1,671,771,771,67-0,10-5,65%08:00:26
Airports of Thailand PCL DRC1,111,131,131,07-0,02-1,77%09:45:14
Pasture Holdings0,110,080,110,08+0,04+48,68%02:27:48
Niks Professional0,190,190,190,190,000,00%13/06
Sheffield Green Pte0,180,180,180,180,000,00%18/06
Winking Studios0,230,220,230,22+0,01+2,27%09:27:03
Singapore Institute of Advanced0,030,030,030,030,000,00%16/06
Advanced Info Service PCL DRC1,111,111,111,110,000,00%18/06
Nam Cheong0,4800,7100,4850,4800,0000,00%17/06
Food Innovators Holdings0,160,160,160,160,000,00%18/06
Attika0,320,350,320,28-0,03-8,57%03:36:56
BYD DRC2,042,102,112,03-0,06-2,86%09:52:48
Alibaba Holding DRC3,613,683,673,60-0,07-1,90%09:26:36
Bank of China DRC0,740,750,760,74-0,01-1,33%09:58:51
Goodwill Entertainment Holding0,160,160,160,160,000,00%16/06
Hiap Seng Industries0,010,010,010,010,000,00%09:43:06
HSBC Holdings DRC3,003,003,023,000,000,00%08:05:03
Helens International Holdings0,510,510,510,510,000,00%15/05
Meituan DRC4,214,364,344,20-0,15-3,44%08:54:19
Ping An Insurance Co of DRC3,773,853,823,76-0,08-2,08%08:54:43
PC Partner1,151,201,211,15-0,05-4,17%09:43:54
Serial Achieva0,150,150,150,150,000,00%16/06
Tencent Holdings DRC8,188,308,258,15-0,12-1,45%08:59:18
TSH Resources0,340,330,340,34+0,01+1,52%09:45:16
Xiaomi DRC4,364,394,424,33-0,03-0,68%08:36:31
Siam Cement PCL DRC0,640,660,650,64-0,02-3,03%04:26:18
Delta Electronics Thailand PCL DRC3,873,883,873,86-0,01-0,26%08:28:46
Kasikornbank PCL DRC TKKD5,835,995,985,81-0,16-2,67%09:46:30

Nome Últ. Valor Variação % de Var.
Bacui Tech International 0,002 +0,001 +100,00%
ES Group 0,050 +0,019 +61,29%
Pasture Holdings 0,11 +0,04 +48,68%
Zicom Holdings Pvt 0,050 +0,008 +19,05%
Heatec Jietong 0,019 +0,003 +18,75%

Nome Últ. Valor Variação % de Var.
Hoe Leong Corporation Ltd 0,001 -0,001 -50,00%
AsiaPhos Ltd 0,004 -0,002 -33,33%
CFM Holdings 0,05 -0,03 -32,05%
KTMG 0,057 -0,020 -25,97%
Beverly JCG Ltd 0,011 -0,003 -21,43%
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email