Últimas Notícias
Investing Pro 0
OFERTA Cyber Monday: Poupe até 54% na InvestingPro+ OBTER OFERTA

Singapura - Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Keppel Corp7,507,507,507,420,000,00%09:04:00
HK Land Holdings3,934,024,023,91-0,09-2,24%09:04:00
Jardine cycle & carriage29,0529,2829,5728,64-0,23-0,79%09:11:00
City Development8,108,158,158,05-0,05-0,61%09:06:00
Sembcorp industries3,1803,2003,2003,140-0,020-0,63%09:04:00
Singapore Airlines5,465,495,485,42-0,03-0,55%09:04:00
Wilmar international4,0604,0504,0803,990+0,010+0,25%09:04:00
Comfortdelgro corporation1,2301,2401,2501,230-0,010-0,81%09:06:00
Fraser and neave1,2401,2501,2501,240-0,010-0,80%03:52:00
OCBC Bank12,3112,2512,3912,18+0,06+0,49%09:08:00
Jardine Matheson47,2947,7348,5146,23-0,44-0,92%09:14:00
Capitaland Mall2,0602,0302,0602,010+0,030+1,48%09:15:00
Dbs group holdings34,4534,7534,7434,41-0,30-0,86%09:14:00
Sembcorp marine0,1340,1350,1360,133-0,001-0,74%09:04:00
Singapore exchange9,169,129,199,09+0,04+0,44%09:09:00
Sia engineering company2,2202,2302,2302,200-0,010-0,45%09:06:00
COSCO Corp0,1690,1700,1700,169-0,001-0,59%09:06:00
Yanlord land group0,9600,9800,9750,955-0,020-2,04%09:04:00
ST Engineering3,4903,4903,5103,4600,0000,00%09:06:00
Golden agri-resources ltd0,2800,2850,2850,280-0,005-1,75%09:04:00
Genting Singapore0,8700,8700,8700,8500,0000,00%09:06:00
Starhub1,0601,0701,0801,060-0,010-0,93%09:04:00
Singapore Telecommunications Ltd2,7002,7002,7202,6800,0000,00%09:10:00
Thai Beverage0,6250,6100,6300,620+0,015+2,46%09:06:00
United overseas bank30,3030,2530,3330,01+0,05+0,17%09:15:00
Yangzijiang Shipbuilding1,4101,4301,4201,360-0,020-1,40%09:14:00
Hutchison Port Holdings Trust0,1790,1800,1800,178-0,001-0,56%09:04:00
SHS Holdings0,1480,1490,1480,1420,0000,00%16/11
ISEC Healthcare0,3500,2900,3500,350+0,000+0,00%16/11
MS Holdings0,0690,0690,0690,0690,0000,00%09/11
CapitaLand Ascendas2,7502,7102,7602,700+0,040+1,48%09:15:00
UOL Group6,456,506,486,38-0,05-0,77%09:04:00
Zicom Holdings Pvt0,0760,0760,0760,076+0,000+0,00%16/11
Hour Glass2,0602,0802,0802,040-0,020-0,96%09:04:00
MM2 Asia0,0450,0450,0450,0450,0000,00%08:59:00
Huationg Global0,0840,0840,0840,0840,0000,00%23/11
iFAST Corporation5,3305,3205,3905,140+0,010+0,19%09:14:00
IPS Securex Holdings Ltd0,0320,0310,0320,032+0,001+3,23%05:14:00
Amplefield Ltd0,0250,0270,0250,024-0,002-7,41%02:54:00
Gss Energy Ltd0,0470,0500,0470,047-0,003-6,00%06:49:00
USP Group Ltd0,0580,0800,0580,058-0,022-27,50%07:39:00
Blackgold0,0080,0070,0080,008+0,001+14,29%00:58:00
Indofood Agri Resources Ltd0,3050,3100,3050,3050,0000,00%25/11
LHN0,3050,3050,3050,3000,0000,00%09:04:00
Mercurius Capital Investment0,0380,0400,0390,038-0,002-5,00%08:49:00
Golden Energy0,7700,7700,7750,7700,0000,00%09:04:00
Ascent Bridge0,8000,8000,8000,800+0,000+0,00%11/11
A-Sonic Aerospace Ltd0,6100,6150,6150,610-0,005-0,81%07:55:00
Boustead Projects Ltd0,7950,7950,7950,7800,0000,00%25/11
Captii Ltd0,4000,4000,4000,4000,0000,00%21/11
Courage Invest0,0410,0150,0410,017+0,000+0,00%17/11
DFI Retail Holdings2,3702,4302,4202,360-0,060-2,47%09:04:00
Fuxing China Group Ltd0,6300,6350,6300,6300,0000,00%17/11
GCCP Resources Ltd0,0140,0140,0140,0140,0000,00%06:18:00
GYP Properties0,1900,2000,1900,1900,0000,00%06/10
Hl Global Enterprises0,2900,2500,2900,230+0,040+16,00%08:59:00
Brook Crompton0,7200,7100,7200,640+0,010+1,41%08:21:00
Multi Chem Ltd1,6901,6701,6901,670+0,000+0,00%25/11
Shanghai Turbo Enterprises0,0610,0810,0610,0610,0000,00%08/11
SP Corporation Ltd1,6001,5801,6001,580+0,020+1,27%05:13:00
Thakral Corporation Ltd0,5000,4900,5000,500+0,010+2,04%06:44:00
Acma Ltd0,0340,0510,0360,0340,0000,00%23/11
Raffles Infrastructure0,0550,0500,0550,049+0,000+0,00%23/11
Global Testing Corp Ltd1,2601,2401,2601,240+0,020+1,61%08:45:00
IPC Corporation Ltd0,1190,1200,1190,1190,0000,00%21/11
Keppel Infra REIT0,5400,5400,5450,5400,0000,00%09:04:00
Uni-Asia Holdings0,8000,8100,8000,800-0,010-1,23%09:04:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4700,4700,4700,470+0,000+0,00%25/11
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0130,0140,013+0,000+0,00%25/11
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%25/11
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%23/11
Advanced Holdings Ltd0,0720,0720,0720,0720,0000,00%00:58:00
Adventus Holdings Ltd0,0070,0070,0070,0070,0000,00%25/11
Asia Enterprises Holding Ltd0,1430,1440,1430,143-0,001-0,69%01:39:00
Aem Holdings Ltd3,6503,7703,7703,630-0,120-3,18%09:10:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3250,3200,3250,325+0,005+1,56%08:19:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%25/11
Anchun International Holdings Ltd0,3250,3100,3250,300+0,015+4,84%09:04:00
AP Oil International Ltd0,1550,1550,1550,1550,0000,00%22/11
AsiaPacific Strategic Investments0,0010,0010,0020,0010,0000,00%25/11
SinoCloud Group0,0010,0010,0010,0010,0000,00%17/11
Oxpay Financial0,1300,1270,1300,127+0,003+2,36%07:17:00
AsiaMedic Ltd0,0120,0120,0120,012+0,000+0,00%25/11
AsiaPhos Ltd0,0160,0170,0170,016-0,001-5,88%09:04:00
ASL Marine Holdings Ltd0,0320,0350,0360,0320,0000,00%25/11
Aspial Corporation Ltd0,0800,0800,0800,0790,0000,00%15/11
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%03:51:00
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0120,0120,0120,0000,00%01:49:00
Azeus Systems Holdings Ltd7,5007,4007,5007,400+0,100+1,35%08:17:00
Ban Leong Technologies Ltd0,3500,3500,3500,3500,0000,00%08:14:00
Banyan Tree Holdings Ltd0,2700,2800,2700,270-0,010-3,57%08:33:00
Baker Technology Ltd0,5250,4750,5250,490+0,050+10,53%08:47:00
BBR Holdings S Ltd0,1160,1200,1160,116-0,004-3,33%02:40:00
Bund Center Investment Ltd0,4700,4500,4700,450+0,000+0,00%17/11
Beng Kuang Marine Ltd0,0520,0530,0560,050-0,001-1,89%09:04:00
Best World International1,8001,8001,8101,7400,0000,00%09:08:00
BH Global Corp Ltd0,1670,1530,1670,167+0,000+0,00%18/11
Southern Archipelago0,0020,0010,0020,002+0,000+0,00%25/11
BRC Asia Ltd1,7701,7601,7701,760+0,010+0,57%08:58:00
Broadway Industrial Group Ltd0,1170,1200,1200,1170,0000,00%24/11
Bukit Sembawang Estates Ltd4,294,314,344,25-0,02-0,46%09:04:00
Boustead Singapore Ltd0,7850,7850,7900,7850,0000,00%08:59:00
Bumitama Agri Ltd0,6100,6200,6200,610-0,010-1,61%09:04:00
Bonvests Holdings Ltd0,9450,9300,9450,900+0,000+0,00%24/11
Casa Holdings Ltd0,0820,0900,0830,0710,0000,00%21/11
CDW Holding0,2400,2200,2500,220+0,020+9,09%06:29:00
AnAn0,0230,0220,0230,022+0,001+4,55%09:04:00
China Environmental Resources Group0,0070,0070,0070,007+0,000+0,00%06:39:00
Chip Eng Seng Corporation Ltd0,7300,7250,7350,725+0,005+0,69%09:04:00
China Everbright Water Ltd0,2450,2400,2500,240+0,005+2,08%09:04:00
Chemical Industries Far East Ltd0,7000,7000,7000,7000,0000,00%21/11
Chasen Holdings Ltd0,0580,0580,0580,0570,0000,00%25/11
Chuan Hup Holdings Ltd0,2050,2050,2100,2050,0000,00%08:34:00
China International0,1000,1000,1000,1000,0000,00%15/11
CH Offshore Ltd0,0470,0470,0490,0450,0000,00%08:47:00
China Sunsine Chemical Holdings Ltd0,4100,4150,4150,410-0,005-1,20%09:04:00
Shanaya0,0850,0820,0850,083+0,000+0,00%18/11
Civmec Ltd0,5850,5900,5850,575-0,005-0,85%09:04:00
China Kangda Food Co Ltd0,0300,0400,0300,0300,0000,00%28/10
China Kunda Technology Holdings Ltd0,0190,0170,0200,019+0,000+0,00%25/11
China Mining International Ltd0,0530,0530,0530,053+0,000+0,00%14/11
China Aviation Oil Singapore Corp0,7300,7500,7600,730-0,020-2,67%09:04:00
Centurion0,3300,3350,3300,330-0,005-1,49%01:17:00
CNMC Goldmine Holdings Ltd0,1950,1920,1950,185+0,000+0,00%25/11
Colex Holdings Ltd0,2300,2300,2300,2250,0000,00%25/11
International Cement0,0240,0230,0240,023+0,001+4,35%09:04:00
Cordlife Group Ltd0,3200,3200,3200,320+0,000+0,00%17/11
CosmoSteel Holdings Ltd0,1340,1220,1340,122+0,000+0,00%21/11
Abundance International0,0260,0260,0260,0250,0000,00%05:38:00
Creative Technology Ltd1,401,501,421,40-0,10-6,67%01:51:00
CSC Holdings Ltd0,0100,0110,0100,010-0,001-9,09%07:39:00
CSE Global Ltd0,3350,3450,3400,335-0,010-2,90%09:04:00
City Developments Ltd Pref0,9980,9980,9980,9980,0000,00%09:04:00
China Yuanbang Property Holdings0,1850,1730,3000,171+0,000+0,00%26/09
Datapulse Technology Ltd0,1150,1160,1250,115-0,001-0,86%07:59:00
China Shenshan Orchard Holdings0,2700,2700,2700,270+0,000+0,00%09/11
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1790,1830,1830,179-0,004-2,19%09:14:00
Del Monte Pacific Ltd0,3150,3100,3150,310+0,005+1,61%09:04:00
Darco Water Technologies Ltd0,1200,1200,1210,1200,0000,00%30/09
Duty Free International Ltd0,0960,0960,0960,0950,0000,00%24/11
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%09/11
Enviro Hub Holdings Ltd0,0420,0480,0440,039-0,006-12,50%09:04:00
Ellipsiz Ltd0,2800,2900,2800,199-0,010-3,45%09:04:00
Arion Entertainment0,0060,0050,0070,005+0,001+20,00%03:53:00
Engro Corporation Ltd1,0001,1701,0501,0000,0000,00%27/10
DISA0,0030,0030,0030,0020,0000,00%25/11
Envictus International Holdings Ltd0,1670,1660,1670,166+0,000+0,00%25/11
Place Holdings0,0160,0170,0180,016-0,001-5,88%09:13:00
EuroSports Global Ltd0,1900,1900,1920,1900,0000,00%25/11
Far East Group Ltd0,0880,1000,0940,0880,0000,00%17/11
Far East Hospitality Trust0,6050,6200,6250,605-0,015-2,42%09:06:00
Far East Orchard Ltd1,0401,0401,0501,0300,0000,00%07:58:00
Federal International 2000 Ltd0,1400,1300,1400,126+0,000+0,00%24/11
Food Empire Holdings Ltd0,6200,6350,6250,610-0,015-2,36%08:55:00
Figtree Holdings Ltd0,0590,0590,0590,0590,0000,00%04/11
F J Benjamin Holdings Ltd0,0220,0220,0220,0220,0000,00%25/11
Frasers Property0,9400,9400,9450,9350,0000,00%09:09:00
Frencken Group Ltd1,1101,1901,2001,090-0,080-6,72%09:04:00
Frasers Hospitality Trust0,4500,4450,4600,445+0,005+1,12%09:09:00
First Resources Ltd1,6201,6501,6701,620-0,030-1,82%09:04:00
First Sponsor Group Ltd1,2301,2401,2301,2100,0000,00%15/11
Fu Yu Corporation Ltd0,2100,2100,2100,2100,0000,00%01:39:00
Grand Banks Yachts Ltd0,2950,2900,2950,295+0,005+1,72%03:33:00
Great Eastern Holdings Ltd17,9517,9517,9517,930,000,00%07:53:00
Geo Energy Resources Ltd0,3500,3600,3600,350-0,010-2,78%09:04:00
GKE Corporation Ltd0,0870,0870,0870,0870,0000,00%25/11
G. K. Goh Holdings Ltd0,8950,8950,8950,8950,0000,00%03:03:00
Goodland Group Ltd0,1380,1400,1380,1300,0000,00%08/11
Global Invest0,1270,1230,1280,123+0,004+3,25%09:04:00
Global Invacom Group Ltd0,0530,0540,0530,0530,0000,00%25/11
Gallant Venture Ltd0,1280,1290,1290,1250,0000,00%24/11
GP Industries Ltd0,6250,6200,6250,620+0,005+0,81%05:25:00
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1150,1150,1150,1150,0000,00%18/10
GRP0,0690,0520,0690,054+0,000+0,00%15/11
GSH Corporation Ltd0,1610,1600,1620,161+0,001+0,63%06:51:00
GuocoLand Ltd1,5701,5601,5701,560+0,010+0,64%09:04:00
HALCYON Agri Corp Ltd0,3950,3950,3950,3900,0000,00%09:04:00
PSC Corporation0,3300,3200,3300,320+0,000+0,00%25/11
Ho Bee Land Ltd2,4502,4702,4502,360-0,020-0,81%02:51:00
Healthway Medical Corp Ltd0,0380,0380,0380,038+0,000+0,00%07:55:00
Hafary Holdings Ltd0,2050,2050,2050,205+0,000+0,00%22/11
Hotel Grand Central Ltd0,8950,8950,8950,8950,0000,00%25/11
HG Metal Manufacturing Ltd0,3750,3750,3750,3650,0000,00%25/11
Hiap Hoe Ltd0,7350,7400,7350,700-0,005-0,68%06:05:00
Hor Kew Corporation Ltd0,2850,2800,2850,285+0,000+0,00%17/11
Hong Leong Asia Ltd0,6450,6500,6550,640-0,005-0,77%08:58:00
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%07:34:00
Hong Lai Huat0,0670,0680,0670,066-0,001-1,47%05:58:00
Hong Leong Finance Ltd2,4102,4202,4202,400-0,010-0,41%09:04:00
Hock Lian Seng Holdings Ltd0,2800,2800,2800,2800,0000,00%00:58:00
Hong Fok Corporation Ltd0,9700,9700,9750,9550,0000,00%09:04:00
Hotung Investment Holdings Ltd1,6401,6601,6401,640-0,020-1,20%05:00:00
Haw Par Corporation Ltd9,389,449,479,30-0,06-0,64%09:04:00
Hotel Properties Ltd3,433,403,433,43+0,00+0,00%24/11
Hosen Group Ltd0,0510,0510,0520,0510,0000,00%22/11
Hiap Tong Corporation Ltd0,0740,0720,0740,071+0,002+2,78%09:04:00
Hotel Royal Ltd2,0502,0402,0502,010+0,010+0,49%05:07:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0110,0110,009-0,002-18,18%08:10:00
Medi Lifestyle0,0090,0100,0090,0090,0000,00%24/11
IFS Capital Ltd0,1670,1650,1670,167+0,000+0,00%22/11
IHH Healthcare1,8501,8301,8501,840+0,020+1,09%08:58:00
Informatics Education Ltd0,0080,0080,0080,0080,0000,00%28/07
Oue Lippo Healthcare0,0300,0300,0310,0300,0000,00%06:04:00
InnoTek Ltd0,4500,4200,4500,420+0,030+7,14%09:04:00
Interra Resources Ltd0,0280,0260,0280,028+0,002+7,69%05:35:00
Renaissance United0,0010,0010,0010,0010,0000,00%07:04:00
ISDN Holdings Ltd0,3950,4100,4050,390-0,015-3,66%09:06:00
Isetan Singapore Ltd2,993,083,072,970,000,00%17/11
ISOteam Ltd0,0950,1030,0950,095-0,008-7,77%05:53:00
Sunrise Shares0,0360,0380,0370,036-0,002-5,26%06:11:00
Intraco Ltd0,2650,2600,2650,265+0,000+0,00%24/11
Revez0,0900,0900,0900,0900,0000,00%16/11
Japfa Ltd0,5100,5150,5200,505-0,005-0,97%09:04:00
Jasper Investments Ltd0,0020,0030,0020,002-0,001-33,33%03:50:00
JB Foods Ltd0,4500,4900,4500,4500,0000,00%09/11
JEP0,3250,3250,3250,3250,0000,00%02:14:00
Joyas International Holdings Ltd0,0020,0010,0020,002+0,000+0,00%22/11
Jubilee Industries Holdings Ltd0,0380,0390,0400,038-0,001-2,56%06:32:00
Jason Marine Group Ltd0,1400,1950,1650,140-0,055-28,21%05:00:00
Japan Foods Holding Ltd0,4250,4250,4250,4250,0000,00%05:47:00
Jiutian Chemical Group Ltd0,0750,0770,0780,075-0,002-2,60%09:04:00
Karin Technology Holdings Ltd0,3500,3350,3500,350+0,000+0,00%07/11
Koh Brothers Eco Engineering Ltd0,0340,0330,0350,034+0,000+0,00%25/11
Koh Brothers Group Ltd0,1500,1540,1500,150-0,004-2,60%08:59:00
Kencana Agri Ltd0,1500,1500,1500,150+0,000+0,00%25/11
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2900,2900,2900,2900,0000,00%24/11
Khong Guan Flour1,2801,3201,2801,2800,0000,00%24/11
Kim Heng Offshore & Marine Holdings0,0820,0830,0820,082-0,001-1,20%05:04:00
King Wan Corporation Ltd0,0360,0360,0360,0350,0000,00%09:04:00
Hs Optimus Holdings0,0040,0030,0040,003+0,001+33,33%09:04:00
Kingsmen Creatives Ltd0,2600,2400,2600,260+0,000+0,00%23/11
Koda Ltd0,3750,3950,3900,3750,0000,00%25/11
KOP Ltd0,0520,0520,0520,0500,0000,00%07:10:00
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%05:58:00
Koyo International Ltd0,0510,0520,0510,0510,0000,00%26/10
KSH Holdings Ltd0,3550,3550,3550,3450,0000,00%09:04:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0750,0840,0830,075-0,009-10,71%08:40:00
Leader Environmental Technologies0,0600,0560,0600,060+0,004+7,14%01:00:00
Ley Choon Group Holdings Ltd0,0170,0170,0170,0170,0000,00%25/11
LHT Holdings Ltd0,6600,6650,6600,660-0,005-0,75%03:53:00
Lion Asiapac Ltd0,3350,3400,3400,335-0,005-1,47%07:12:00
Lian Beng Group Ltd0,5000,4950,5000,500+0,005+1,01%08:54:00
Lifebrandz0,0030,0030,0030,0020,0000,00%25/11
Shen Yao Holdings0,0010,0010,0010,0010,0000,00%01:45:00
Low Keng Huat Singapore Ltd0,4200,4050,4200,420+0,000+0,00%22/11
Capallianz Holdings0,0020,0010,0020,001+0,001+100,00%08:49:00
KTMG0,2000,2000,2000,200+0,000+0,00%07:48:00
Lum Chang Holdings Ltd0,3900,3550,3900,355+0,035+9,86%03:19:00
Metis Energy0,0600,0530,0630,060+0,007+13,21%08:48:00
Marco Polo Marine Ltd0,0410,0430,0420,040-0,002-4,65%09:04:00
Mary Chia Holdings Ltd0,0280,0200,0280,027+0,000+0,00%18/11
Aspial Lifestyle0,1570,1590,1570,157-0,002-1,26%06:24:00
Mencast Holdings Ltd0,0420,0430,0420,040-0,001-2,33%09:04:00
mDR Ltd0,0660,0660,0660,0630,0000,00%24/11
MegaChem Ltd0,5000,5000,5000,500+0,000+0,00%24/11
Metal Component Engineering Ltd0,0240,0240,0240,0240,0000,00%07:43:00
Metech0,1050,1050,1100,1050,0000,00%07:16:00
Mewah International Inc0,3100,3100,3100,3100,0000,00%25/11
Moneymax Financial Services Ltd0,2050,2000,2050,200+0,000+0,00%23/11
Manufacturing Integration Tech0,0460,0460,0460,0460,0000,00%23/11
Miyoshi Ltd0,0170,0170,0170,0170,0000,00%25/11
Micro Mechanics Holdings Ltd2,7202,7602,7602,7200,0000,00%25/11
Mermaid Maritime PCL0,0710,0730,0720,071-0,002-2,74%03:10:00
Mandarin Oriental International Ltd1,7301,7101,7401,730+0,020+1,17%08:57:00
Moya Holdings Asia Ltd0,0910,0910,0910,0900,0000,00%18/11
Mun Siong Engineering Ltd0,0460,0450,0470,045+0,000+0,00%25/11
Medtecs International Corporation0,1480,1530,1540,147-0,005-3,27%09:08:00
Metro Holdings Ltd0,6300,6300,6300,6300,0000,00%01:50:00
MTQ Corporation Ltd0,2200,2250,2200,2200,0000,00%25/11
MYP Ltd0,0550,0580,0580,055-0,003-5,17%09:04:00
NSL Ltd0,8200,8400,8200,820-0,020-2,38%08:47:00
Natural Cool Holdings Ltd0,0230,0180,0230,023+0,000+0,00%18/11
Nera Telecommunications Ltd0,0920,0920,0920,092+0,000+0,00%07:06:00
New Wave Holdings Ltd0,0080,0080,0090,0070,0000,00%03:52:00
Nippecraft Ltd0,0840,0860,0860,084-0,002-2,33%09:04:00
Nam Lee Pressed Metal Industries0,3350,3550,3450,335-0,020-5,63%09:04:00
Nordic Group Ltd0,4750,4600,4750,460+0,000+0,00%25/11
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2150,2100,2100,0000,00%21/11
Oceanus Group Ltd0,0160,0160,0170,0150,0000,00%09:04:00
Old Chang Kee Ltd0,6700,6700,6700,670+0,000+0,00%24/11
OEL Holdings Ltd0,0080,0080,0080,0080,0000,00%02:09:00
OKH Global Ltd0,0290,0260,0300,027+0,003+11,54%09:15:00
OKP Holdings Ltd0,1620,1620,1620,1570,0000,00%07:29:00
Ossia International Ltd0,1190,1070,1190,108+0,012+11,21%03:49:00
Ouhua Energy Holdings Ltd0,0680,0630,0680,068+0,000+0,00%18/11
Overseas Education Ltd0,2200,2150,2200,220+0,000+0,00%25/11
OUE Ltd1,2701,3001,2801,260-0,030-2,31%09:06:00
Oxley Holdings Ltd0,1440,1420,1440,141+0,002+1,41%09:04:00
Pacific Radiance Ltd0,0360,0360,0360,0320,0000,00%23/11
Pan United Corporation Ltd0,4100,4100,4100,410+0,000+0,00%24/11
Pacific Century Regional Develop0,3850,3850,3850,385+0,000+0,00%08:06:00
PEC Ltd0,5850,5750,5850,575+0,010+1,74%08:30:00
Delfi0,7750,7800,7800,765-0,005-0,64%09:04:00
Penguin International Ltd0,7000,7300,7000,7000,0000,00%22/11
Pharmesis International Ltd0,0830,0940,0830,0830,0000,00%21/11
Powermatic Data Systems Ltd2,6502,6502,6802,6500,0000,00%25/11
PNE Industries Ltd0,8200,8200,8200,7800,0000,00%08:37:00
Pan Hong Group Holdings0,1150,1150,1150,115+0,000+0,00%00:58:00
Progen Holdings Ltd0,0510,0490,0510,047+0,002+4,08%03:27:00
Polaris Ltd0,0030,0030,0030,0020,0000,00%08:41:00
Parkson Retail Asia Ltd0,0550,0570,0570,055-0,002-3,51%09:09:00
QAF Ltd0,8250,8200,8250,820+0,005+0,61%01:43:00
Qian Hu Corporation Ltd0,1830,1830,1830,183+0,000+0,00%06:38:00
Q & M Dental Group Singapore Ltd0,3350,3400,3400,330-0,005-1,47%09:04:00
Raffles Medical Group Ltd1,3301,3301,3401,3300,0000,00%09:13:00
Eneco Energy0,0110,0100,0110,011+0,001+10,00%08:58:00
Rex International Holding Ltd0,2300,2300,2350,2250,0000,00%09:10:00
RH Petrogas Ltd0,1770,1800,1790,175-0,003-1,67%09:04:00
Raffles Education Corporation Ltd0,0510,0510,0510,0510,0000,00%06:04:00
Thomson Medical0,0780,0780,0790,0770,0000,00%09:04:00
Riverstone Holdings Ltd0,6000,6150,6250,600-0,015-2,44%09:04:00
Sakae Holdings Ltd0,1100,1100,1100,110+0,000+0,00%07:56:00
Samko Timber Ltd0,0190,0190,0190,0190,0000,00%25/11
Samudera Shipping Line Ltd0,9400,9600,9650,935-0,020-2,08%09:06:00
Sapphire Corporation Ltd0,0900,0920,0920,090-0,002-2,17%02:35:00
Sarine Technologies Ltd0,3750,3900,4000,375-0,015-3,85%07:46:00
SATS Ltd2,6702,6802,6902,630-0,010-0,37%09:04:00
Singapura Finance Ltd0,7550,7700,7700,755-0,015-1,95%03:37:00
SBS Transit Ltd2,532,572,572,53-0,04-1,56%08:59:00
Second Chance Properties Ltd0,2350,2400,2350,2300,0000,00%25/11
Serial System Ltd0,0760,0780,0760,074-0,002-2,56%06:44:00
Stamford Land Corporation Ltd0,3700,3700,3700,3600,0000,00%25/11
Memories0,0480,0460,0480,048+0,002+4,35%02:59:00
Sing Holdings Ltd0,3700,3700,3700,3600,0000,00%24/11
Sheng Siong Group Ltd1,6601,6201,6701,620+0,040+2,47%09:04:00
Sin Heng Heavy Machinery Ltd0,4400,4550,4500,4400,0000,00%25/11
SIIC Environment0,1720,1720,1730,1720,0000,00%05:27:00
Sinarmas Land Ltd0,1860,1890,1890,186-0,003-1,59%08:09:00
Alset International0,0370,0370,0390,0320,0000,00%08:02:00
Sinjia Land Ltd0,0310,0320,0330,030-0,001-3,13%09:04:00
Sing Investments & Finance Ltd1,4601,4701,4601,4600,0000,00%25/11
Silverlake Axis Ltd0,3550,3550,3600,3500,0000,00%09:04:00
SunMoon Food Company Ltd0,0210,0200,0210,021+0,000+0,00%23/11
Asia Vets0,0550,0540,0550,055+0,000+0,00%10/11
Singapore Medical Group Ltd0,4000,3950,4000,395+0,005+1,27%08:24:00
HealthBank0,1490,1300,1500,130+0,019+14,62%09:04:00
Spindex Industries Ltd0,9400,9800,9800,9400,0000,00%24/11
Soon Lian Holdings Ltd0,1750,2200,1750,1750,0000,00%10/10
Sunright Ltd0,2500,2500,2500,2400,0000,00%25/11
Sinostar PEC Holdings Ltd0,1910,1850,1910,190+0,000+0,00%24/11
Soilbuild Construction Group Ltd0,0440,0480,0440,0340,0000,00%26/10
Spackman Entertainment Group Ltd0,0040,0050,0040,0040,0000,00%25/11
Digilife Technologies1,3101,3101,3101,3100,0000,00%03:27:00
Singapore Post Ltd0,5250,5300,5300,520-0,005-0,94%09:15:00
Soup Restaurant Group Ltd0,0880,0880,0880,0880,0000,00%25/11
Sri Trang Agro Industry F0,7250,7250,7250,7250,0000,00%07:38:00
Singapore Shipping Corporation Ltd0,2300,2400,2300,230-0,010-4,17%07:02:00
Stamford Tyres Corporation Ltd0,1900,1900,1900,190+0,000+0,00%24/11
Straits Trading Company Ltd2,3002,3502,3402,290-0,050-2,13%09:04:00
Luminor Financial Holdings0,1000,1000,1000,1000,0000,00%24/11
Straco Corporation Ltd0,4050,3850,4050,405+0,000+0,00%24/11
H2G Green0,0190,0180,0190,017+0,001+5,56%07:01:00
Sunpower Group Ltd0,2550,2600,2600,255-0,005-1,92%09:04:00
SMI Vantage0,0280,0270,0280,027+0,001+3,70%08:50:00
Sysma Holdings Ltd0,1450,1500,1450,1320,0000,00%23/09
Tai Sin Electric Ltd0,3850,3850,3850,385+0,000+0,00%05:56:00
Talkmed Group Ltd0,3900,4000,3900,390-0,010-2,50%01:00:00
Tat Seng Packaging Group Ltd0,6700,6900,6700,6700,0000,00%16/11
Tan Chong International Ltd1,9401,8801,9401,940+0,000+0,00%14/11
Telechoice International Ltd0,0880,0880,0880,0880,0000,00%01:51:00
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%15/11
Teho International Inc Ltd0,0550,0490,0550,049+0,000+0,00%02/11
Tung Lok Restaurants 2000 Ltd0,1300,1300,1300,130+0,000+0,00%15/11
Tianjin Zhongxin Pharma Group1,0201,0101,0201,010+0,010+0,99%09:04:00
TIH Ltd0,2050,2150,2050,2050,0000,00%16/11
Tiong Woon Corporation Holding Ltd0,4400,4400,4400,4400,0000,00%04:58:00
Tiong Seng Holdings Ltd0,0950,0880,0950,092+0,007+7,95%08:56:00
Abundante0,1500,1400,1500,150+0,000+0,00%10/11
Trek 2000 International Ltd0,0770,0670,0780,056+0,000+0,00%24/11
Tshoration0,1310,1010,1310,131+0,000+0,00%07/11
Tuan Sing Holdings Ltd0,3000,3150,3150,300-0,015-4,76%09:04:00
Tritech Group Ltd0,0240,0240,0250,0240,0000,00%09:04:00
Tye Soon Ltd0,4100,4100,4100,3900,0000,00%07:06:00
UG Healthcare Corporation Ltd0,1950,1990,1990,195-0,004-2,01%07:38:00
Singapore Land Group2,2302,2202,2302,210+0,010+0,45%08:56:00
UMS Holdings Ltd1,2301,2701,2701,230-0,040-3,15%09:14:00
Union Steel Holdings Ltd0,5450,5400,5500,545+0,000+0,00%16/11
United Overseas Australia0,5000,4000,5000,500+0,100+25,00%07:52:00
UOB Kay Hian Holdings Ltd1,3901,3701,4101,380+0,020+1,46%08:18:00
Avarga0,2250,2250,2250,2150,0000,00%25/11
Valuemax Group Ltd0,3300,3300,3300,3300,0000,00%25/11
Vicom Ltd1,911,911,911,91+0,00+0,00%07:15:00
Venture Corporation Ltd17,31017,41017,48017,210-0,100-0,57%09:04:00
Versalink Holdings Ltd0,0990,1070,1190,090-0,008-7,48%08:54:00
Hatten Land0,0210,0210,0210,0200,0000,00%09:04:00
Vallianz0,0420,0420,0420,0420,0000,00%15/11
Vibrant Group Ltd0,0860,0800,0860,080+0,006+7,50%02:15:00
9R Ltd0,0530,0520,0550,052+0,001+1,92%09:04:00
Valuetronics Holdings Ltd0,4950,5100,5050,495-0,015-2,94%09:04:00
Accrelist0,0480,0450,0480,048+0,000+0,00%24/11
Wee Hur Holdings Ltd0,1970,1920,1980,192+0,000+0,00%18/11
Wilton Resources Corporation Ltd0,0220,0180,0220,019+0,004+22,22%09:04:00
Willas Array Electronics Holdings0,4800,5050,5000,4800,0000,00%25/11
World Precision Machinery Ltd0,3100,3000,3250,295+0,000+0,00%22/11
Wing Tai Holdings Ltd1,5101,5201,5201,490-0,010-0,66%09:04:00
XMH Holdings Ltd0,2750,2050,2750,220+0,000+0,00%25/11
A-Smart0,1210,1050,1210,105+0,000+0,00%22/11
Yamada Green Resources Ltd0,1460,1480,1460,146-0,002-1,35%08:50:00
YHI International Ltd0,4900,4800,4900,480+0,000+0,00%17/11
Yeo Hiap Seng Ltd0,6700,6700,6700,6700,0000,00%05:00:00
Ying Li International Real Estate0,0310,0310,0310,031+0,000+0,00%24/11
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,0910,0940,0940,091-0,003-3,19%09:04:00
Zhongmin Baihui Retail Group Ltd0,6800,7050,6800,6800,0000,00%13/09
Zhongxin Fruit and Juice Ltd0,0300,0330,0320,029-0,003-9,09%09:04:00
Imperium Crown0,0160,0160,0160,0150,0000,00%09:04:00
Choo Chiang Holdings Ltd0,2850,3100,2950,2850,0000,00%17/11
Totm Technologies0,1140,1150,1140,113-0,001-0,87%09:04:00
IX Biopharma Ltd0,1270,1290,1290,127-0,002-1,55%07:32:00
NauticAWT Pte Ltd0,0080,0090,0080,0080,0000,00%22/11
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0630,0630,0630,0630,0000,00%09:04:00
Acesian Partners Ltd0,0420,0430,0430,041-0,001-2,33%08:58:00
Fabchem China Ltd0,1730,1750,1730,1730,0000,00%15/11
Vibropower Corporation Ltd0,0670,0670,0670,0390,0000,00%18/10
Hai Leck Holdings Ltd0,4300,4200,4300,430+0,010+2,38%01:00:00
JUMBO Group Ltd0,2500,2650,2500,250-0,015-5,66%01:16:00
Luxking Group Holdings Ltd0,1800,1800,1800,1800,0000,00%26/10
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1700,1500,1700,135+0,000+0,00%15/11
Trendlines Group Ltd0,0930,0930,0930,093+0,000+0,00%25/11
Eindec0,0500,0420,0500,041+0,000+0,00%18/11
GS Holdings0,1000,1180,1190,100-0,018-15,25%09:04:00
Vcplus0,0080,0070,0080,008+0,001+14,29%08:35:00
Asian Pay Television Trust0,1100,1090,1100,108+0,001+0,92%09:04:00
Secura0,0700,0660,0710,070+0,000+0,00%21/11
Southern Packaging0,3500,4250,3500,350-0,075-17,65%00:58:00
ACROMEC0,0690,0660,0740,069+0,003+4,55%09:04:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3750,3850,3850,365-0,010-2,60%09:13:00
China Star Food0,0170,0180,0170,017-0,001-5,56%08:54:00
Frasers Logistics1,1101,1001,1201,090+0,010+0,91%09:14:00
Top Glove Corp0,2700,2800,2800,270-0,010-3,57%09:04:00
Advancer Global0,0950,0900,0950,085+0,005+5,56%08:00:00
Katrina Group0,0320,0320,0320,0320,0000,00%21/11
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,2850,2850,2850,285+0,000+0,00%25/11
EC World REIT0,4350,4400,4400,425-0,005-1,14%09:04:00
Wong Fong Industries0,1320,1320,1320,1320,0000,00%25/11
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2201,2401,2401,210-0,020-1,61%09:04:00
Lippo Malls Indonesia0,0300,0290,0300,029+0,001+3,45%09:04:00
Annaik0,0750,0700,0750,075+0,000+0,00%22/11
ABR0,4300,4300,4350,4300,0000,00%21/10
CapitaLand India Trust1,1801,2101,2101,180-0,030-2,48%09:04:00
CapitaLand Ascott Trust0,9350,9500,9500,925-0,015-1,58%09:06:00
Atlantic Navigation Singapore0,0950,0900,0950,095+0,000+0,00%17/11
Avjennings0,3550,3550,3550,3550,0000,00%24/11
BHG Retail REIT0,5000,5000,5000,500+0,000+0,00%01:20:00
CDL Hospitality Trusts1,2001,2401,2301,180-0,040-3,23%09:09:00
Challenger Tech0,5350,5300,5350,520+0,000+0,00%25/11
Oneapex0,1530,1380,1530,153+0,000+0,00%22/09
ESR-REIT0,3450,3500,3500,340-0,005-1,43%09:07:00
CapitaLand China Trust1,0201,0401,0301,010-0,020-1,92%09:04:00
Frasers Centrepoint Trust2,0302,0602,0602,000-0,030-1,46%09:07:00
First REIT0,2450,2450,2550,2450,0000,00%09:04:00
First Ship Lease Trust0,0740,0730,0740,073+0,001+1,37%08:49:00
Amos0,1330,1390,1330,133-0,006-4,32%03:46:00
GDS Global0,0350,0350,0350,0350,0000,00%29/09
Heeton0,2850,2900,2850,265-0,005-1,72%09:04:00
Hengyang Petrochemical0,1480,1490,1480,1480,0000,00%15/11
Heatec Jietong0,0280,0280,0280,028+0,000+0,00%07/11
IREIT Global0,5150,5250,5200,515-0,010-1,90%09:04:00
Jadason Enterprises0,0220,0210,0220,021+0,001+4,76%09:04:00
Keppel REIT0,8700,8750,8750,860-0,005-0,57%09:04:00
Keppel DC REIT1,8301,8301,8401,8100,0000,00%09:04:00
Mapletree Commercial Trust1,6801,7001,7001,660-0,020-1,18%09:04:00
Mapletree Industrial Trust2,2302,2302,2302,1700,0000,00%09:12:00
Mapletree Logistics Trust1,5801,5801,5901,5500,0000,00%09:06:00
Malaysia Smelting0,4750,4600,4750,475+0,015+3,26%08:23:00
Ocean Sky Intl0,0320,0350,0320,0300,0000,00%25/11
Plato Capital1,2601,2001,2601,200+0,000+0,00%22/11
Pollux Properties0,0380,0390,0410,038-0,001-2,56%08:59:00
Parkway Life REIT3,813,883,893,80-0,07-1,80%09:04:00
Sabana Shariah Industrial REIT0,4200,4150,4200,415+0,005+1,20%09:04:00
Shangri-La Asia4,574,604,574,55-0,03-0,65%08:12:00
Sitra (International)0,0130,0130,0130,0130,0000,00%25/11
Singapore Index Fund2,5902,5902,5902,590+0,000+0,00%24/11
Singapore Telecommunications Ltd2,702,692,712,68+0,01+0,37%09:04:00
Starhill Global REIT0,5400,5400,5450,5350,0000,00%09:04:00
Suntec REIT1,3701,3801,3801,350-0,010-0,72%09:12:00
TA Corp0,0600,0690,0600,0600,0000,00%27/10
Global Dragon0,0980,0980,0980,0980,0000,00%07:37:00
United Overseas Insurance6,506,556,506,500,000,00%24/11
Vicplas International0,1900,1880,1900,168+0,000+0,00%24/11
HC Surgical Specialists0,3400,3800,3800,3400,0000,00%18/11
SPH REIT0,9050,9050,9050,8950,0000,00%09:12:00
Samurai 2K Aerosol0,2150,2700,2150,215-0,055-20,37%01:25:00
Dasin Retail0,2500,2600,2600,235-0,010-3,85%09:04:00
Kimly0,3600,3600,3600,360+0,000+0,00%05:35:00
OUE Commercial0,3450,3400,3450,340+0,005+1,47%09:11:00
Pavillon Holdings0,0440,0240,0440,024+0,000+0,00%31/10
Unusual0,1330,1380,1330,1260,0000,00%16/11
Aoxin Q & M Dental0,1690,1670,1690,169+0,000+0,00%11/11
Sanli Environmental0,1030,1030,1030,1020,0000,00%05:19:00
HRnetGroup0,7950,7950,7950,7900,0000,00%08:29:00
shopper3600,1190,1190,1190,119+0,000+0,00%05:52:00
Y Ventures0,0220,0230,0230,021-0,001-4,35%08:59:00
Aspen0,0380,0380,0380,0330,0000,00%07:04:00
Union Gas0,4500,4500,4500,4500,0000,00%06:46:00
APAC Realty0,5550,5450,5550,545+0,010+1,83%08:46:00
NetLink0,8550,8650,8700,850-0,010-1,16%09:04:00
Cromwell European RE1,5401,5601,5801,510-0,020-1,28%09:12:00
MindChamps PreSchool0,1780,1750,1780,178+0,003+1,71%08:21:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2400,2250,2400,235+0,000+0,00%25/11
Clearbridge Health0,0340,0350,0350,034-0,001-2,86%09:04:00
LY Corp0,0780,0800,0790,0730,0000,00%31/10
Sasseur REIT Unit0,7600,7750,7700,750-0,015-1,94%09:09:00
Keppel Pacific Oak0,5250,5400,5400,525-0,015-2,78%09:04:00
Hyphens Pharma0,3100,3100,3100,310+0,000+0,00%01:46:00
Asian Healthcare Specialists0,1870,1870,1870,1870,0000,00%08:52:00
SLB Develop0,1120,1120,1200,1120,0000,00%01/11
OIO Holdings Ltd0,0850,0920,0850,0850,0000,00%25/11
PropNex1,5701,5701,5901,5700,0000,00%09:04:00
Medinex0,2100,2100,2100,2100,0000,00%25/11
Biolidics0,0280,0310,0300,028-0,003-9,68%09:13:00
Livingstone Health Holdings0,0970,0980,0970,0970,0000,00%23/11
Cortina4,0003,9104,1004,000+0,000+0,00%23/11
Grand Venture0,5000,5100,5000,500-0,010-1,96%05:40:00
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,1970,1970,1970,1970,0000,00%21/11
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0210,0230,0240,021-0,002-8,70%09:04:00
Vividthree0,0350,0340,0350,033+0,000+0,00%25/11
Asian Micro0,0050,0060,0050,004-0,001-16,67%08:57:00
Boldtek0,0330,0350,0340,033-0,002-5,71%07:27:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2500,2450,2500,245+0,000+0,00%25/11
Fortress Minerals0,3450,3150,3500,335+0,030+9,52%05:22:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0900,0820,0900,090+0,008+9,76%01:59:00
Reclaims Global0,0980,0960,0980,098+0,000+0,00%02/11
ARA US Hospitality0,3750,3750,3750,3750,0000,00%25/11
Alliance Healthcare Group0,1750,1750,1750,1750,0000,00%17/11
TrickleStar0,2100,1860,2100,210+0,000+0,00%02/11
ST Group Food Industries0,1190,1300,1190,1140,0000,00%24/11
Prime US REIT0,470,480,490,46-0,01-1,04%09:04:00
Lendlease0,7400,7350,7450,730+0,005+0,68%09:04:00
Resources Global1,181,181,180,800,000,00%11/10
Elite Comm0,4800,4750,4800,475+0,005+1,05%08:35:00
Don Agro Intl0,230,230,230,23+0,00+0,00%08:23:00
Memiontec Holdings0,330,300,320,32+0,03+8,33%07:10:00
United Hampshire0,490,500,500,49-0,01-1,01%08:44:00
Amtd International12,9712,9712,9712,97+0,00+0,00%04/08
ES Group0,050,060,050,050,000,00%06/09
Fuji Offset Plates Manufacturing0,300,360,300,300,000,00%07/11
Matex International0,030,030,030,03-0,00-3,85%06:08:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%08:52:00
Southern Alliance0,410,410,410,410,000,00%21/11
Singapore Paincare0,200,210,210,190,000,00%08:58:00
3Cnergy0,010,010,010,010,000,00%26/08
CFM Holdings0,100,100,100,10-0,00-0,96%08:34:00
Pan Asian0,100,070,100,10+0,03+45,45%03:27:00
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,291,361,381,28-0,07-5,15%09:10:00
Credit Bureau0,960,930,960,92+0,03+3,23%09:04:00
Aedge Group0,260,260,260,260,000,00%15/11
Ghy Culture0,430,430,440,430,000,00%08:26:00
Aztech Global0,830,830,830,820,000,00%09:04:00
Econ Healthcare0,200,200,200,200,000,00%06:20:00
Combine Will International Holdings0,850,820,850,84+0,00+0,00%16/11
Olive Tree Estates0,100,110,100,100,000,00%12/10
MSM International0,030,040,100,030,000,00%22/08
Sri Trang Gloves0,390,380,390,390,000,00%22/11
OTS Holdings0,180,200,200,18-0,02-10,50%09:04:00
Audience Analytics0,250,240,250,24+0,01+4,17%08:35:00
Capitaland Investment3,583,633,643,53-0,05-1,38%09:04:00
TransChina Automotive Holdings0,180,180,180,180,000,00%25/11
Daiwa House Logistics Trust Unt0,650,640,650,63+0,01+1,56%09:04:00
Mooreast Holdings0,160,160,160,16+0,00+0,00%24/11
Digital Core REIT Unt0,590,600,620,60-0,01-0,83%09:04:00
Macarthurcook1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,290,290,290,280,011,75%07:13:00
Alpina Holdings0,190,160,190,19+0,00+0,00%22/11
Oiltek International Pte0,200,200,210,20-0,00-1,00%07:18:00
LS 2 Holdings0,230,250,260,24-0,02-6,00%09:15:00
Vertex Tech Acquisition4,524,534,524,52-0,01-0,22%05:56:00
Pegasus Asia4,354,504,394,300,000,00%21/11
Olam Group1,371,391,391,37-0,02-1,44%09:04:00
Novo Tellus Alpha Acquisition4,604,304,604,50+0,00+0,00%22/11
iWOW Technology0,230,240,240,240,000,00%25/11
LHN Logistics0,150,150,150,150,000,00%11/11
Yangzijiang Financial Holding0,340,350,350,34-0,01-2,86%09:04:00
5E Resources0,230,240,240,24+0,00+0,00%25/11
NIO10,1010,2910,259,71-0,19-1,85%09:04:00
Emperador0,480,490,490,48-0,01-1,03%08:59:00
Quantum Healthcare0,010,010,010,010,000,00%09:15:00
NoonTalk Media0,200,220,220,19-0,02-10,91%09:06:00
LMS Compliance%

Nome Últ. Valor Variação Var. %
Capallianz Holdings 0,002 +0,001 +100,00%
Pan Asian 0,10 +0,03 +45,45%
Hs Optimus Holdings 0,004 +0,001 +33,33%
United Overseas Australia 0,500 +0,100 +25,00%
Wilton Resources Corporation Ltd 0,022 +0,004 +22,22%

Nome Últ. Valor Variação Var. %
Jasper Investments Ltd 0,002 -0,001 -33,33%
Jason Marine Group Ltd 0,140 -0,055 -28,21%
USP Group Ltd 0,058 -0,022 -27,50%
Samurai 2K Aerosol 0,215 -0,055 -20,37%
ICP Ltd 0,009 -0,002 -18,18%
Registe-se com o Google
ou
Registe-se com email