Últimas Notícias
Poupe 50% 0
💰 Ações subvalorizadas antes dos resultados do 1T
Ver ações subvalorizadas

Singapura - Mercado de Ações

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Ação ÚltimoBaseMáximaMínimaVariaçãoVar%Hora
Keppel Corp11,5611,6211,6411,53-0,06-0,52%09:59:58
HK Land Holdings7,647,607,697,45+0,04+0,53%09:59:57
Jardine cycle & carriage33,2533,2733,5633,24-0,02-0,06%09:59:41
City Development8,518,658,698,47-0,14-1,62%09:59:49
Sembcorp industries6,7906,8506,8506,770-0,060-0,88%09:59:54
Singapore Airlines6,396,396,426,350,000,00%09:59:58
Wilmar international3,8603,9103,9203,860-0,050-1,28%09:59:59
Comfortdelgro corporation1,5201,5101,5201,500+0,010+0,66%09:59:57
Fraser and neave1,4701,4701,4701,4600,0000,00%09:00:55
OCBC Bank21,7721,8021,8221,54-0,03-0,14%09:59:59
Jardine Matheson70,9572,0672,5970,93-1,11-1,54%09:59:49
CapitaLand Integrated Commercial Trust2,4802,4802,5002,4700,0000,00%09:59:58
Dbs group holdings56,9757,0057,1956,65-0,03-0,05%09:59:59
Seatrium Limited2,4102,3702,4502,360+0,040+1,69%09:59:57
Singapore exchange21,7921,5721,8221,43+0,22+1,02%09:59:59
Sia engineering company3,1703,1803,2003,150-0,010-0,31%09:59:53
COSCO Corp0,1210,1220,1220,120-0,001-0,82%09:45:19
Yanlord land group0,6650,6700,6700,655-0,005-0,75%09:59:58
ST Engineering11,06011,03011,13010,970+0,030+0,27%09:59:52
Golden agri-resources ltd0,3100,3100,3100,3050,0000,00%09:59:59
Genting Singapore0,7050,7000,7100,700+0,005+0,71%09:59:59
Starhub1,0501,0601,0601,050-0,010-0,94%09:59:58
Singapore Telecommunications Ltd4,6304,6904,6804,550-0,060-1,28%09:59:58
Thai Beverage0,4200,4250,4300,420-0,005-1,18%09:59:59
United overseas bank36,0336,9036,2035,70-0,87-2,36%09:59:51
Yangzijiang Shipbuilding4,3404,1704,3704,170+0,170+4,08%09:59:58
Hutchison Port Holdings Trust0,2050,2050,2050,2000,0000,00%09:59:58
SHS Holdings0,1140,1140,1140,1140,0000,00%22/04
ISEC Healthcare0,3300,3400,3300,330-0,010-2,94%09:46:18
CapitaLand Ascendas2,5502,5602,5702,550-0,010-0,39%09:59:58
UOL Group10,7010,7110,8310,65-0,01-0,09%09:59:57
Zicom Holdings Pvt0,0460,0450,0460,044+0,001+2,22%09:53:43
Hour Glass2,4002,4202,4302,350-0,020-0,83%09:55:47
MM2 Asia0,0030,0030,0040,0020,0000,00%10/11
Huationg Global0,8350,8500,8550,815-0,015-1,76%09:59:58
iFAST Corporation9,0009,4909,4508,650-0,490-5,16%09:59:57
IPS Securex Holdings Ltd0,0330,0340,0330,033-0,001-2,94%07:51:38
Amplefield Ltd0,0280,0280,0280,0250,0000,00%04:43:56
Gss Energy Ltd0,0120,0110,0130,011+0,001+9,09%09:03:13
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,4200,4250,4250,395-0,005-1,18%09:26:19
LHN0,6100,6100,6150,6000,0000,00%09:59:43
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1440,1450,1440,144-0,001-0,69%02:41:51
A-Sonic Aerospace Ltd0,5550,5550,5550,5400,0000,00%09:19:55
Captii Ltd0,2750,2550,2750,260+0,020+7,84%09:14:32
Courage Invest0,0170,0160,0170,016+0,001+6,25%09:45:27
DFI Retail Holdings4,2304,3104,3204,220-0,080-1,86%09:59:52
Fuxing China Group Ltd0,7950,7950,7950,735+0,000+0,00%20/04
GCCP Resources Ltd0,0060,0040,0070,004+0,002+50,00%08:51:38
Hl Global Enterprises0,4250,4350,4250,425-0,010-2,30%06:26:37
Brook Crompton0,6150,6150,6150,5950,0000,00%07:32:33
Multi Chem Ltd3,7003,6603,7003,660+0,040+1,09%09:26:51
Shanghai Turbo Enterprises0,0350,0350,0350,0350,0000,00%05:58:07
Thakral Corporation Ltd1,9201,9101,9301,880+0,010+0,52%09:59:03
Acma Ltd0,3000,2900,3000,290+0,010+3,45%09:43:00
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,2301,2001,2801,180+0,030+2,50%09:52:41
IPC Corporation Ltd0,1590,1590,1590,1420,0000,00%23/04
Keppel Infra REIT0,5250,5400,5400,525-0,015-2,78%09:59:59
Uni-Asia Holdings0,9250,9250,9250,9250,0000,00%07:38:23
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,9500,9500,9500,9450,0000,00%09:41:47
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0180,0190,0180,018-0,001-5,26%09:59:55
Beverly JCG Ltd0,0100,0100,0100,0100,0000,00%09:40:29
Advanced Systems Automation Ltd0,0040,0030,0040,003+0,001+33,33%09:36:54
Advanced Holdings Ltd0,1170,1170,1580,1040,0000,00%16/04
Adventus Holdings Ltd0,0040,0030,0040,004+0,001+33,33%07:30:42
Asia Enterprises Holding Ltd0,1440,1440,1440,1440,0000,00%21/04
Aem Holdings Ltd6,0605,0706,1905,270+0,990+19,53%09:59:59
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%07:08:48
Anchun International Holdings Ltd0,4800,4800,4800,4800,0000,00%06:09:30
AP Oil International Ltd0,1400,1400,1410,1380,0000,00%23/04
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%10/09
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0450,0460,0450,035-0,001-2,17%09:17:38
AsiaMedic Ltd0,0220,0230,0220,022-0,001-4,35%09:24:43
AsiaPhos Ltd0,0090,0080,0090,008+0,001+12,50%07:39:52
ASL Marine Holdings Ltd0,3800,3850,3850,370-0,005-1,30%09:59:56
Aspial Corporation Ltd0,1420,1410,1450,138+0,001+0,71%08:46:46
Asiatic Group Holdings Ltd0,0040,0040,0040,0040,0000,00%09:46:33
ASTI Holdings Ltd0,0960,0900,0990,090+0,006+6,67%09:54:52
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,1180,1180,1180,1120,0000,00%09:59:58
Azeus Systems Holdings Ltd12,00012,00012,00012,0000,0000,00%04:41:10
Banyan Tree Holdings Ltd0,6200,6150,6200,610+0,005+0,81%09:59:40
Baker Technology Ltd0,5050,5050,5050,5050,0000,00%22/04
BBR Holdings S Ltd0,2200,2200,2200,2150,0000,00%23/04
Bund Center Investment Ltd0,4850,4900,4950,480-0,005-1,02%09:10:23
Beng Kuang Marine Ltd0,4800,4750,4850,475+0,005+1,05%09:57:27
BH Global Corp Ltd0,1130,1130,1130,1130,0000,00%20/04
Southern Archipelago0,0010,0010,0010,0010,0000,00%22/04
BRC Asia Ltd4,6204,6304,6504,600-0,010-0,22%09:55:20
Bukit Sembawang Estates Ltd4,774,804,804,74-0,03-0,63%09:59:28
Boustead Singapore Ltd2,1702,2302,2402,170-0,060-2,69%09:59:37
Bumitama Agri Ltd1,9101,9601,9601,890-0,050-2,55%09:59:52
Bonvests Holdings Ltd0,9800,9800,9800,9800,0000,00%08:05:30
Casa Holdings Ltd0,1060,1060,1150,1060,0000,00%21/04
CDW Holding0,0900,0900,0900,0900,0000,00%23/04
AnAn0,0210,0210,0210,0200,0000,00%09:41:05
China Environmental Resources Group0,0900,0900,0900,0870,0000,00%22/04
China Everbright Water Ltd0,2350,2350,2450,2350,0000,00%09:55:17
Khen Energy0,0990,0900,0990,0920,0000,00%23/04
Chemical Industries Far East Ltd0,5000,5000,5000,5000,0000,00%17/04
Chasen Holdings Ltd0,0870,0860,0870,086+0,001+1,16%09:42:22
Chuan Hup Holdings Ltd0,2450,2350,2450,240+0,010+4,26%09:56:28
China International0,0300,0300,0300,0300,0000,00%23/04
CH Offshore Ltd0,0140,0140,0140,0130,0000,00%03:15:03
China Sunsine Chemical Holdings Ltd0,6850,6850,6950,6800,0000,00%09:59:47
Shanaya0,0410,0410,0460,0410,0000,00%04:37:17
Civmec Singapore1,3601,3601,3601,3200,0000,00%09:59:09
China Kangda Food Co Ltd0,0520,0520,0520,0520,0000,00%28/01
China Kunda Technology Holdings Ltd0,0190,0160,0190,017+0,003+18,75%09:01:38
China Mining International Ltd0,0180,0180,0180,0180,0000,00%17/04
China Aviation Oil Singapore Corp2,2202,2002,2702,190+0,020+0,91%09:59:52
Centurion1,6401,6501,6501,630-0,010-0,61%09:59:42
CNMC Goldmine Holdings Ltd1,3401,3601,3801,330-0,020-1,47%09:59:54
International Cement0,0670,0660,0690,066+0,001+1,52%08:52:25
Cordlife Group Ltd0,1800,1760,1800,180+0,004+2,27%02:05:43
Abundance International0,0260,0260,0260,0260,0000,00%02:45:55
Creative Technology Ltd0,770,700,780,68+0,07+10,07%09:58:33
CSC Holdings Ltd0,0170,0170,0170,0160,0000,00%09:59:57
CSE Global Ltd1,3401,3201,3501,280+0,020+1,52%09:59:53
City Developments Ltd Pref1,0211,0211,0211,0210,0000,00%21/04
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1060,1060,1060,1060,0000,00%23/04
China Shenshan Orchard Holdings0,0500,0500,0500,0500,0000,00%15/04
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0910,0880,0910,090+0,003+3,41%08:59:35
Darco Water Technologies Ltd0,0780,0780,0780,0780,0000,00%22/04
Duty Free International Ltd0,0690,0690,0700,0680,0000,00%23/04
Astaka Holdings0,0400,0400,0400,0400,0000,00%23/04
Ecowise Holdings Ltd0,0200,0200,0200,0190,0000,00%09:54:24
Edition Ltd0,0050,0050,0050,0050,0000,00%07:08:41
Enviro Hub Holdings Ltd0,0250,0250,0250,0250,0000,00%22/04
Ellipsiz Ltd0,2500,2450,2500,250+0,005+2,04%09:57:29
Bacui Tech International0,0010,0010,0010,0010,0000,00%20/04
Engro Corporation Ltd1,0501,0101,0501,010+0,040+3,96%08:04:54
DISA0,0010,0010,0010,0010,0000,00%09:22:15
Envictus International Holdings Ltd0,3750,3750,3750,3750,0000,00%23/04
Place Holdings0,0040,0040,0040,0030,0000,00%08:16:37
EuroSports Global Ltd0,0280,0250,0290,025+0,003+12,00%09:57:40
Far East Group Ltd0,0990,0990,1110,0990,0000,00%23/04
Far East Hospitality Trust0,5850,5900,5900,580-0,005-0,85%09:59:54
Far East Orchard Ltd1,2901,3001,3001,280-0,010-0,77%09:59:54
Federal International 2000 Ltd0,2400,2400,2400,2400,0000,00%09:06:20
Food Empire Holdings Ltd3,1303,1603,1703,100-0,030-0,95%09:59:54
Figtree Holdings Ltd0,0310,0310,0310,0300,0000,00%21/04
F J Benjamin Holdings Ltd0,0090,0090,0090,0070,0000,00%22/04
Frasers Property1,1701,1601,1801,140+0,010+0,86%09:59:45
Frencken Group Ltd2,6502,5302,7202,550+0,120+4,74%09:59:57
First Resources Ltd3,1103,1803,2103,090-0,070-2,20%09:59:57
First Sponsor Group Ltd1,0201,0201,0201,0200,0000,00%22/04
Fu Yu Corporation Ltd0,1180,1110,1320,109+0,007+6,31%09:59:53
Grand Banks Yachts Ltd0,6700,6700,6700,6700,0000,00%07:35:44
Great Eastern Holdings Ltd15,6215,7115,7115,62-0,09-0,57%09:59:52
Geo Energy Resources Ltd0,6400,6300,6400,625+0,010+1,59%09:59:55
GKE Corporation Ltd0,0810,0810,0810,0800,0000,00%06:01:22
Goodland Group Ltd0,1260,1260,1260,1260,0000,00%22/04
Global Invest0,1300,1300,1300,1300,0000,00%06:07:09
Global Invacom Group Ltd0,0850,0860,0870,084-0,001-1,16%09:53:58
Gallant Venture Ltd0,0670,0680,0690,066-0,001-1,47%09:16:30
GP Industries Ltd0,5300,5300,5300,5300,0000,00%23/04
Green Build Technology Ltd0,0200,0200,0200,0200,0000,00%13/04
Heptamax International0,0950,0950,0950,0950,0000,00%17/04
GRP0,0500,0500,0500,0430,0000,00%14/04
GSH Corporation Ltd0,2100,1980,2150,205+0,012+6,06%09:15:07
GuocoLand Ltd2,5502,5402,5602,510+0,010+0,39%09:59:52
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,4700,4750,4700,460-0,005-1,05%09:54:05
Ho Bee Land Ltd2,1602,1802,1802,150-0,020-0,92%09:59:27
Hafary Holdings Ltd0,4850,4850,4900,4850,0000,00%08:50:51
Hotel Grand Central Ltd0,7800,7800,7900,7700,0000,00%09:58:47
HG Metal Manufacturing Ltd0,6200,6200,6200,6100,0000,00%09:43:46
Hiap Hoe Ltd0,7000,7050,7100,675-0,005-0,71%09:49:39
Hor Kew Corporation Ltd1,2301,2401,2401,230-0,010-0,81%08:35:16
Hong Leong Asia Ltd3,1403,2503,2603,130-0,110-3,38%09:59:51
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%08:44:01
Hong Lai Huat0,0930,0970,0960,093-0,004-4,12%09:58:18
Hong Leong Finance Ltd2,6202,6002,6202,590+0,020+0,77%09:59:47
Hock Lian Seng Holdings Ltd0,4000,4000,4000,4000,0000,00%06:13:51
Hong Fok Corporation Ltd1,0401,0501,0601,030-0,010-0,95%09:59:57
Hotung Investment Holdings Ltd1,5201,5201,5201,5100,0000,00%09:59:46
Haw Par Corporation Ltd17,2917,8817,8817,22-0,59-3,30%09:59:52
Hotel Properties Ltd4,734,754,734,68-0,02-0,42%09:33:07
Hosen Group Ltd0,0700,0700,0700,0700,0000,00%23/04
Hiap Tong Corporation Ltd0,1140,1160,1160,111-0,002-1,72%09:59:34
Hotel Royal Ltd2,1802,0602,3602,070+0,120+5,83%09:58:11
Hyflux0,2100,2100,2200,2100,0000,00%18/05
Medi Lifestyle0,0450,0470,0490,045-0,002-4,26%09:59:36
IFS Capital Ltd0,2150,2000,2150,205+0,015+7,50%08:22:20
IHH Healthcare2,8402,8502,8402,810-0,010-0,35%09:25:27
Rich Capital0,1340,1250,1350,125+0,009+7,20%09:04:28
OUE Healthcare0,0280,0280,0290,0280,0000,00%07:46:34
InnoTek Ltd0,8950,8600,9400,865+0,035+4,07%09:59:35
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%06:53:41
ISDN Holdings Ltd0,4900,5000,5050,480-0,010-2,00%09:59:56
ISOteam Ltd0,0820,0830,0840,082-0,001-1,20%09:59:31
Sunrise Shares0,0250,0240,0250,025+0,001+4,17%08:58:17
Intraco Ltd0,3800,3800,3800,3800,0000,00%06:52:52
Assurance Healthcare0,0400,0400,0400,0400,0000,00%22/04
Salt Investments0,0020,0030,0030,002-0,001-33,33%09:38:50
JB Foods Ltd0,6350,6400,6400,635-0,005-0,78%07:42:46
JEP0,4000,3800,4100,380+0,020+5,26%09:59:45
Joyas International Holdings Ltd0,0050,0030,0050,002+0,002+66,67%09:38:04
Jubilee Industries Holdings Ltd0,0230,0220,0280,022+0,001+4,55%09:53:40
Jason Marine Group Ltd0,1530,1530,1530,1530,0000,00%11/02
Japan Foods Holding Ltd0,1100,1100,1100,1100,0000,00%21/04
Jiutian Chemical Group Ltd0,0250,0250,0250,0240,0000,00%08:36:54
Karin Technology Holdings Ltd0,2500,2500,2500,2500,0000,00%22/04
Koh Brothers Eco Engineering Ltd0,1650,1690,1700,160-0,004-2,37%09:59:22
Koh Brothers Group Ltd0,5300,5450,5500,520-0,015-2,75%09:59:06
Kencana Agri Ltd0,5450,5500,5500,545-0,005-0,91%07:53:55
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1470,1470,1470,1470,0000,00%02:49:08
Khong Guan Flour0,9000,9000,9000,9000,0000,00%23/04
Kim Heng Offshore & Marine Holdings0,0870,0870,0880,0870,0000,00%23/04
King Wan Corporation Ltd0,0540,0520,0540,054+0,002+3,85%07:04:58
Hs Optimus Holdings0,0060,0060,0070,0060,0000,00%09:47:34
Kingsmen Creatives Ltd0,6500,6500,6500,6450,0000,00%07:18:58
Koda Ltd0,3350,3350,3350,3350,0000,00%22/04
KOP Ltd0,0460,0450,0460,045+0,001+2,22%02:00:06
KORI Holdings Ltd0,1700,1700,1710,0890,0000,00%26/02
Koyo International Ltd0,0760,0760,0760,0730,0000,00%23/04
KSH Holdings Ltd0,3550,3500,3550,350+0,005+1,43%09:05:33
AF Global0,1090,1090,1090,1090,0000,00%02/04
Leader Environmental Technologies0,0130,0140,0140,013-0,001-7,14%09:07:23
Ley Choon Group Holdings Ltd0,1070,1090,1090,107-0,002-1,83%09:47:00
LHT Holdings Ltd1,1101,1101,1101,1100,0000,00%09:57:13
Lion Asiapac Ltd0,2550,2550,2550,2550,0000,00%04:13:26
Autagco0,0020,0020,0020,0010,0000,00%09:59:13
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Capallianz Holdings0,0020,0020,0020,0010,0000,00%07:12:13
KTMG0,0440,0440,0440,0440,0000,00%13/04
Lum Chang Holdings Ltd0,6150,6150,6150,6050,0000,00%09:58:19
Metis Energy0,0450,0440,0450,043+0,001+2,27%09:42:12
Marco Polo Marine Ltd0,1590,1580,1610,157+0,001+0,63%09:59:29
Mary Chia Holdings Ltd0,0320,0320,0320,0320,0000,00%23/04
Aspial Lifestyle0,4350,4350,4400,4200,0000,00%09:59:53
Mencast Holdings Ltd0,1060,1060,1100,1040,0000,00%09:59:34
mDR Ltd0,0460,0470,0470,046-0,001-2,13%08:25:25
MegaChem Ltd0,4300,4300,4300,4300,0000,00%10/04
Metal Component Engineering Ltd0,0050,0040,0050,004+0,001+25,00%06:42:08
Metech0,0320,0310,0320,032+0,001+3,23%04:43:20
Mewah International Inc0,3000,3000,3000,3000,0000,00%06:29:20
Moneymax Financial Services Ltd0,8600,8800,8850,845-0,020-2,27%09:59:54
Manufacturing Integration Tech0,0270,0270,0270,0270,0000,00%23/04
Miyoshi Ltd0,0070,0070,0080,0070,0000,00%09:21:47
Micro Mechanics Holdings Ltd3,2403,1503,3703,130+0,090+2,86%09:59:33
Mermaid Maritime PCL0,1220,1220,1230,1220,0000,00%09:34:16
Mun Siong Engineering Ltd0,0250,0250,0250,0250,0000,00%07:38:15
Medtecs International Corporation0,1180,1180,1190,1170,0000,00%09:36:48
Metro Holdings Ltd0,5000,4850,5000,490+0,015+3,09%09:58:21
MTQ Corporation Ltd0,2400,2350,2400,240+0,005+2,13%07:03:32
MYP Ltd0,0630,0660,0690,063-0,003-4,55%09:56:17
NSL Ltd0,8950,8950,9000,8950,0000,00%23/04
Natural Cool Holdings Ltd0,0880,0950,0930,086-0,007-7,37%09:58:28
Nera Telecommunications Ltd0,1780,1800,1800,178-0,002-1,11%09:57:09
New Wave Holdings Ltd0,0050,0040,0050,004+0,001+25,00%09:47:34
Nippecraft Ltd0,0390,0470,0400,039-0,008-17,02%04:49:37
Nam Lee Pressed Metal Industries0,7150,7300,7300,700-0,015-2,05%08:48:23
Nam Cheong1,5201,5301,5401,500-0,010-0,65%09:59:41
Nordic Group Ltd0,5850,5650,5900,565+0,020+3,54%09:59:09
New Toyo International Holdings Ltd0,2150,2100,2150,215+0,005+2,38%03:34:06
Oceanus Group Ltd0,0030,0030,0030,0020,0000,00%09:12:58
Old Chang Kee Ltd1,1801,1901,1901,170-0,010-0,84%09:30:17
AJJ Medtech Holdings0,0060,0060,0060,0060,0000,00%03:08:17
Global Resource Construction0,1110,1110,1130,1090,0000,00%09:57:00
OKP Holdings Ltd0,8100,7850,8150,780+0,025+3,18%09:59:27
Ossia International Ltd0,1870,1870,1880,1600,0000,00%22/04
Ouhua Energy Holdings Ltd0,0320,0220,0320,032+0,010+45,45%08:03:39
Overseas Education Ltd0,1660,1660,1660,1660,0000,00%23/04
OUE Ltd1,1101,1101,1101,0900,0000,00%09:58:10
Oxley Holdings Ltd0,0820,0820,0840,0810,0000,00%09:41:12
Pacific Radiance Ltd0,0950,0970,1000,094-0,002-2,06%09:59:58
Pan United Corporation Ltd1,5801,6301,6301,580-0,050-3,07%09:59:57
Pacific Century Regional Develop0,5200,5200,5200,5100,0000,00%09:59:05
Delfi1,0801,1501,1401,080-0,070-6,09%09:59:54
Penguin International Ltd1,6001,6201,6001,600-0,020-1,23%03:55:19
Pharmesis International Ltd0,3550,3550,3550,3550,0000,00%10/03
Powermatic Data Systems Ltd3,3103,2403,3103,290+0,070+2,16%06:15:25
PNE Industries Ltd0,4400,4350,4400,425+0,005+1,15%09:37:47
Pan Hong Group Holdings0,0630,0620,0630,059+0,001+1,61%03:23:08
Progen Holdings Ltd0,0290,0290,0310,0290,0000,00%08:51:32
Polaris Ltd0,0010,0010,0010,0010,0000,00%20/04
Parkson Retail Asia Ltd0,1200,1200,1210,1190,0000,00%09:50:24
QAF Ltd1,0601,0601,0601,0500,0000,00%09:53:25
Qian Hu Corporation Ltd0,1350,1350,1360,1350,0000,00%16/04
Q & M Dental Group Singapore Ltd0,5950,5900,6050,590+0,005+0,85%09:59:59
Raffles Medical Group Ltd1,0201,0301,0301,020-0,010-0,97%09:59:51
Eneco Energy0,0090,0090,0090,0090,0000,00%03:26:42
Rex International Holding Ltd0,0920,0940,0960,090-0,002-2,13%09:59:55
RH Petrogas Ltd0,1980,1970,2050,196+0,001+0,51%09:59:57
Raffles Education Corporation Ltd0,1240,1250,1260,124-0,001-0,80%09:55:58
Thomson Medical0,0570,0580,0580,057-0,001-1,72%09:59:52
Riverstone Holdings Ltd0,7650,7600,7650,750+0,005+0,66%09:59:53
Sakae Holdings Ltd0,0820,0820,0820,0690,0000,00%13/04
LE Tree Holdings0,0040,0030,0040,004+0,001+33,33%08:05:39
Samudera Shipping Line Ltd1,1601,1501,1601,140+0,010+0,87%09:59:52
Sapphire Corporation Ltd0,0490,0490,0500,0490,0000,00%09:50:48
Sarine Technologies Ltd0,2050,2000,2050,200+0,005+2,50%09:54:42
SATS Ltd3,3903,4203,4203,360-0,030-0,88%09:59:53
Singapura Finance Ltd0,8500,8350,8500,835+0,015+1,80%09:41:44
SBS Transit Ltd4,104,124,124,10-0,02-0,49%09:59:50
Serial System Ltd0,0720,0750,0750,072-0,003-4,00%09:53:22
Stamford Land Corporation Ltd0,4750,4800,4800,475-0,005-1,04%09:59:50
Sing Holdings Ltd0,8200,8200,8300,8050,0000,00%09:59:53
Sheng Siong Group Ltd3,0103,0503,0602,990-0,040-1,31%09:59:57
Sin Heng Heavy Machinery Ltd0,7200,7350,7250,720-0,015-2,04%09:05:11
SIIC Environment0,1840,1840,1840,1800,0000,00%23/04
Alset International0,0230,0230,0240,0230,0000,00%23/04
Prospera Global0,0320,0310,0320,031+0,001+3,23%09:18:11
Sing Investments & Finance Ltd1,8101,8101,8201,7800,0000,00%09:56:57
SunMoon Food Company Ltd0,0250,0230,0250,024+0,002+8,70%09:16:32
Asia Vets0,0880,0880,0880,0880,0000,00%09:10:22
HealthBank0,0450,0450,0450,0450,0000,00%09:45:15
Soon Lian Holdings Ltd0,2950,2950,2950,2950,0000,00%02:42:49
Sunright Ltd0,6250,5200,6350,520+0,105+20,19%09:59:03
Sinostar PEC Holdings Ltd0,1090,1090,1090,1040,0000,00%09:59:37
Soilbuild Construction Group Ltd0,9901,0001,0000,970-0,010-1,00%09:50:14
Spackman Entertainment Group Ltd0,1460,1560,1550,129-0,010-6,41%09:32:03
Digilife Technologies0,9150,9150,9150,8750,0000,00%23/04
Singapore Post Ltd0,3600,3600,3650,3600,0000,00%09:59:58
Soup Restaurant Group Ltd0,0600,0620,0610,060-0,002-3,23%09:57:44
Sri Trang Agro Industry F0,6750,6700,6900,660+0,005+0,75%09:59:50
Singapore Shipping Corporation Ltd0,3050,3050,3050,3050,0000,00%08:51:38
Stamford Tyres Corporation Ltd0,1940,1940,1940,1900,0000,00%23/04
Straits Trading Company Ltd1,7401,7301,7601,720+0,010+0,58%09:59:52
Luminor Financial Holdings0,0510,0510,0510,0510,0000,00%03:54:20
Straco Corporation Ltd0,3700,3750,3700,370-0,005-1,33%07:48:12
H2G Green0,0110,0100,0120,011+0,001+10,00%09:19:14
Sunpower Group Ltd0,5050,4950,5050,490+0,010+2,02%09:59:51
Tai Sin Electric Ltd0,5700,5650,5700,555+0,005+0,88%09:59:03
Tat Seng Packaging Group Ltd1,5301,5101,5401,520+0,020+1,32%09:44:52
Tan Chong International Ltd1,6201,5401,6201,620+0,080+5,19%08:08:32
Telechoice International Ltd0,2600,2600,2700,2550,0000,00%09:54:36
Amcorp Global Ltd0,0990,0990,1000,0990,0000,00%22/04
Teho International Inc Ltd0,0620,0620,0620,0620,0000,00%17/04
Capital World0,0010,0010,0010,0010,0000,00%08:36:50
Tung Lok Restaurants 2000 Ltd0,0640,0640,0640,0620,0000,00%10/04
Tianjin Zhongxin Pharma Group3,1803,2003,2003,170-0,020-0,63%09:59:55
TIH Ltd0,2200,2200,2200,2200,0000,00%03:43:14
Tiong Woon Corporation Holding Ltd1,1001,0801,1101,050+0,020+1,85%09:59:35
Tiong Seng Holdings Ltd0,0950,0950,0950,0950,0000,00%04:48:32
Abundante0,1700,1700,1700,1700,0000,00%16/04
Trek 2000 International Ltd0,1030,0990,1030,100+0,004+4,04%09:59:19
Tshoration0,1350,1350,1350,1350,0000,00%23/04
Tuan Sing Holdings Ltd0,3300,3350,3350,330-0,005-1,49%09:59:22
Tritech Group Ltd0,0090,0090,0100,0090,0000,00%22/04
Tye Soon Ltd0,3150,3150,3150,3100,0000,00%23/04
UG Healthcare Corporation Ltd0,0820,0820,0820,0800,0000,00%23/04
Singapore Land Group3,7603,7403,8003,720+0,020+0,53%09:59:52
UMS Holdings Ltd2,1401,9802,2102,010+0,160+8,08%09:59:47
Union Steel Holdings Ltd0,4950,5000,4950,490-0,005-1,00%04:16:52
United Overseas Australia0,6500,6500,6500,6450,0000,00%23/04
UOB Kay Hian Holdings Ltd3,8503,7503,8503,700+0,100+2,67%09:59:56
Avarga2,6702,6602,6702,670+0,010+0,38%09:13:26
Valuemax Group Ltd1,0501,1201,1001,040-0,070-6,25%09:59:26
Vicom Ltd1,861,831,861,83+0,03+1,64%09:59:25
Venture Corporation Ltd16,33016,34016,45016,200-0,010-0,06%09:59:58
Versalink Holdings Ltd0,0620,0620,0620,0620,0000,00%25/03
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0630,0660,0680,062-0,003-4,55%09:54:09
Vibrant Group Ltd0,1420,1420,1450,1370,0000,00%09:59:44
9R Ltd0,0400,0420,0420,040-0,002-4,76%08:48:56
Valuetronics Holdings Ltd1,1201,0801,1301,080+0,040+3,70%09:59:32
Accrelist0,0500,0490,0500,050+0,001+2,04%09:58:19
Wee Hur Holdings Ltd0,7350,7450,7450,730-0,010-1,34%09:59:58
Wilton Resources Corporation Ltd0,0130,0130,0130,0120,0000,00%04:46:12
Willas Array Electronics Holdings0,8800,8800,8800,8800,0000,00%22/04
World Precision Machinery Ltd0,1470,1470,1470,1470,0000,00%17/04
Wing Tai Holdings Ltd1,6001,6301,6201,600-0,030-1,84%09:59:35
XMH Holdings Ltd2,1502,2202,2302,120-0,070-3,15%09:49:38
A-Smart0,1190,1150,1190,115+0,004+3,48%07:34:15
Yamada Green Resources Ltd0,1100,1100,1100,1100,0000,00%21/04
YHI International Ltd0,4050,3850,4050,405+0,020+5,19%08:56:55
Yeo Hiap Seng Ltd0,6000,6000,6150,6000,0000,00%22/04
Ying Li International Real Estate0,0250,0250,0270,0250,0000,00%23/04
Yongmao Holdings Ltd0,7450,7450,7500,5000,0000,00%20/01
Yoma Strategic Holdings Ltd0,0820,0820,0820,0810,0000,00%09:48:22
Zhongmin Baihui Retail Group Ltd0,4400,4400,4400,4400,0000,00%09/04
Zhongxin Fruit and Juice Ltd0,0330,0330,0350,0330,0000,00%23/04
Choo Chiang Holdings Ltd0,4500,4500,4500,4500,0000,00%09:02:39
Totm Technologies0,0280,0280,0280,0280,0000,00%09:52:38
IX Biopharma Ltd0,3850,3800,3950,370+0,005+1,32%09:59:58
Travelite Holdings Ltd0,1160,1160,1160,1160,0000,00%30/03
Camsing Healthcare0,0380,0380,0380,0360,0000,00%28/01
Taka Jewellery Holdings0,2050,2050,2050,2000,0000,00%09:23:35
Acesian Partners Ltd0,0260,0260,0260,026+0,000+0,00%21/04
Lincotrade Associates Holdings0,3100,3150,3100,310-0,005-1,59%08:30:27
Vibropower Corporation Ltd0,0400,0400,0400,0400,0000,00%23/04
JUMBO Group Ltd0,2850,2850,2850,2800,0000,00%23/04
Luxking Group Holdings Ltd0,5600,5600,5600,5600,0000,00%30/03
Suntar Eco-City Ltd0,5000,5000,5000,5000,0000,00%09/02
Trendlines Group Ltd0,0630,0620,0640,061+0,001+1,61%09:54:11
Eindec0,0470,0470,0470,0470,0000,00%01:58:15
GS Holdings0,0600,0600,0600,0580,0000,00%09:00:04
Vcplus0,0020,0030,0020,002-0,001-33,33%03:35:37
Asian Pay Television Trust0,0880,0880,0880,0870,0000,00%09:32:03
Secura0,0770,0770,0770,0770,0000,00%07:38:01
Southern Packaging0,2900,2900,2900,2900,0000,00%14/04
ACROMEC0,0190,0200,0200,019-0,001-5,00%07:22:24
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0580,0540,0590,054+0,004+7,41%09:43:19
Zixin Holdings0,0330,0310,0330,032+0,002+6,45%09:39:46
Frasers Logistics0,9800,9850,9900,980-0,005-0,51%09:59:57
Top Glove Corp0,2350,2450,2450,230-0,010-4,08%09:58:59
Advancer Global0,1210,1210,1210,1210,0000,00%17/04
Katrina Group0,0310,0310,0310,0300,0000,00%16/04
Zheneng Jinjiang Environment Holding Co Ltd0,5900,5900,5900,5900,0000,00%07:45:19
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,2150,2150,2150,2150,0000,00%23/04
AIMS APAC1,5201,5201,5301,5100,0000,00%09:59:53
Landmark REIT Unt0,0060,0070,0070,006-0,001-14,29%09:47:24
Annaik0,0760,0750,0760,075+0,001+1,33%07:32:16
ABR0,4250,4250,4250,4100,0000,00%22/04
CapitaLand India Trust1,0501,0501,0501,0300,0000,00%09:59:28
CapitaLand Ascott Trust0,9000,9100,9100,900-0,010-1,10%09:59:58
Atlantic Navigation Singapore0,1150,1140,1180,115+0,001+0,88%08:04:27
BHG Retail REIT0,4450,4450,4450,3950,0000,00%09/04
CDL Hospitality Trusts0,8150,8300,8250,810-0,015-1,81%09:59:45
Oneapex0,2950,2950,4400,2900,0000,00%09/02
ESR-REIT2,4802,4702,4902,460+0,010+0,40%09:59:54
CapitaLand China Trust0,6850,6850,6900,6800,0000,00%09:59:46
Frasers Centrepoint Trust2,3202,2802,3202,290+0,040+1,75%09:59:57
First REIT0,2400,2400,2450,2400,0000,00%09:55:36
First Ship Lease Trust0,0450,0440,0450,044+0,001+2,27%09:08:02
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0600,0620,0610,060-0,002-3,23%09:44:51
Heeton0,2700,2650,2700,260+0,005+1,89%09:56:34
Hengyang Petrochemical Log0,1500,1500,1500,1500,0000,00%21/08
Heatec Jietong0,0390,0390,0390,0390,0000,00%21/04
IREIT Global0,2400,2350,2400,235+0,005+2,13%09:34:59
Jadason Enterprises0,0240,0230,0250,023+0,001+4,35%09:53:22
Keppel REIT0,8900,8900,8900,8800,0000,00%10:00:19
Keppel DC REIT2,3702,3802,4002,360-0,010-0,42%09:59:58
Mapletree Commercial Trust1,4101,4101,4101,3900,0000,00%09:59:57
Mapletree Industrial Trust2,0602,0602,0602,0400,0000,00%09:59:58
Mapletree Logistics Trust1,2601,2601,2601,2400,0000,00%09:59:52
Malaysia Smelting0,6150,6000,6200,605+0,015+2,50%07:30:49
Ocean Sky Intl0,0380,0390,0390,038-0,001-2,56%08:33:48
Pollux Properties0,0340,0350,0340,034-0,001-2,86%08:46:30
Parkway Life REIT4,044,054,064,03-0,01-0,25%09:59:54
Alpha Integrated REIT Unt0,4900,4800,4900,485+0,010+2,08%09:59:50
Shangri-La Asia4,484,404,504,48+0,08+1,82%05:58:07
Sitra (International)0,0170,0180,0170,017-0,001-5,56%02:00:10
Singapore Index Fund4,5104,5104,5104,5000,0000,00%21/04
Singapore Telecommunications Ltd4,644,674,674,55-0,03-0,64%09:59:59
Starhill Global REIT0,5550,5550,5550,5500,0000,00%09:59:53
Suntec REIT1,4901,4901,5101,4800,0000,00%09:59:56
TA Corp0,1110,1110,1110,1110,0000,00%09:50:06
United Overseas Insurance8,308,308,308,280,000,00%23/04
Vicplas International0,0850,0850,0850,0850,0000,00%23/04
HC Surgical Specialists0,3700,3700,3700,3700,0000,00%21/04
Samurai 2K Aerosol0,1300,1300,1300,1300,0000,00%16/04
Dasin Retail0,0200,0200,0200,0200,0000,00%18/07
Kimly0,3950,4000,4000,395-0,005-1,25%09:57:40
OUE Commercial0,3700,3700,3700,3650,0000,00%09:59:53
Pavillon Holdings0,0250,0250,0250,0250,0000,00%09:15:59
Unusual0,0290,0300,0300,029-0,001-3,33%09:20:17
Aoxin Q & M Dental0,1980,1940,2050,192+0,004+2,06%09:58:23
Sanli Environmental0,1980,2050,2100,196-0,007-3,41%09:58:36
HRnetGroup0,7650,7550,7650,760+0,010+1,32%09:58:16
shopper3600,0650,0650,0650,0650,0000,00%30/03
Y Ventures0,0080,0070,0080,007+0,001+14,29%09:11:51
Aspen0,0310,0310,0310,0310,0000,00%06:12:10
Union Gas0,4700,4700,4700,4600,0000,00%09:59:15
APAC Realty0,6100,6100,6100,6050,0000,00%09:55:27
NetLink1,0001,0101,0100,995-0,010-0,99%09:59:48
Stoneweg European REIT Unt1,5501,5301,5501,530+0,020+1,31%07:58:31
MindChamps PreSchool0,1170,1180,1170,117-0,001-0,85%09:34:28
Bromat Holdings0,0200,0200,0200,0200,0000,00%09/04
Clearbridge Health0,0010,0020,0010,001-0,001-50,00%05:58:07
LY Corporation0,0440,0440,0440,0440,0000,00%13/03
Sasseur REIT Unit0,6600,6600,6650,6600,0000,00%09:59:55
Kore US REIT Unt0,1970,1950,1990,194+0,002+1,03%09:57:49
Hyphens Pharma0,3550,3400,3600,340+0,015+4,41%09:59:55
OIO Holdings Ltd0,0450,0450,0510,0450,0000,00%23/04
PropNex1,8301,8201,8301,800+0,010+0,55%09:59:51
Medinex0,2300,2300,2300,2250,0000,00%08:25:52
Embracing Future Holdings0,0550,0580,0570,054-0,003-5,17%08:26:19
Livingstone Health Holdings0,0270,0270,0270,0270,0000,00%04:23:23
Cortina3,5503,5503,5503,5500,0000,00%23/04
Noel Gifts0,1700,2000,1700,170-0,030-15,00%02:57:38
Prudential15,1015,1015,1014,800,000,00%16/04
Oceanscape International0,0070,0070,0080,0070,0000,00%24/09
Vividthree0,0090,0090,0090,0090,0000,00%13/04
Asian Micro0,0030,0030,0030,0030,0000,00%06:10:50
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,4400,4400,4450,4400,0000,00%21/04
Fortress Minerals0,2500,2500,2500,2500,0000,00%23/04
Jawala0,1070,1070,1070,1070,0000,00%03:50:55
MeGroup0,0880,0880,0960,0880,0000,00%23/04
Reclaims Global0,2200,2200,2300,2150,0000,00%04:52:10
Acrophyte Hospitality Trust Unt0,2450,2500,2500,245-0,005-2,00%09:59:39
Alliance Healthcare Group0,1530,1520,1530,152+0,001+0,66%09:37:53
TrickleStar0,0300,0300,0300,0300,0000,00%23/04
ST Group Food Industries0,1290,1290,1300,1040,0000,00%08/04
Prime US REIT0,180,180,180,180,00-0,55%09:59:35
Lendlease0,5650,5700,5700,560-0,005-0,88%09:59:59
Resources Global0,230,230,230,220,000,00%23/04
Elite Comm0,3450,3450,3500,3450,0000,00%09:26:21
UpHealth Group0,150,150,150,150,000,00%17/04
Memiontec Holdings0,010,010,010,010,009,09%03:59:47
United Hampshire0,520,530,530,52-0,01-0,95%09:53:09
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0430,0490,0430,043-0,006-12,24%03:33:47
Fuji Offset Plates Manufacturing0,570,570,570,570,000,00%21/04
Nanyang New Dev0,020,020,020,020,000,00%15/07
Net Pacific Financial Holdings0,010,010,010,010,000,00%21/04
Southern Alliance0,430,430,430,430,000,00%23/04
Singapore Paincare0,080,080,090,080,000,00%09:26:13
Prosper Cap Corporation0,080,080,080,080,000,00%09/04
CFM Holdings0,050,050,050,050,002,00%03:49:19
Sevens Atelier0,020,020,030,020,0015,79%09:38:20
Santak Holdings0,090,090,090,090,000,00%15/04
Nanofilm1,541,431,681,44+0,11+7,69%09:59:53
Credit Bureau1,281,251,291,25+0,03+2,40%09:54:16
Aedge Group0,280,280,280,280,000,00%03:41:24
Ghy Culture0,130,140,130,13-0,01-3,65%09:59:03
Aztech Global0,820,750,850,75+0,07+9,33%09:59:54
Combine Will International Holdings1,201,201,221,200,000,00%16/04
Olive Tree Estates0,1200,1200,1200,1200,0000,00%13/03
MSM International0,390,390,390,280,000,00%25/03
Sri Trang Gloves0,3550,3550,3550,3550,0000,00%27/03
OTS Holdings0,120,120,120,120,000,00%21/04
Audience Analytics0,2600,2450,2600,245+0,015+6,12%08:55:49
Capitaland Investment2,862,852,872,83+0,01+0,35%09:59:57
TransChina Automotive Holdings0,0250,0270,0250,024-0,002-7,41%06:46:57
Daiwa House Logistics Trust Unt0,4950,4950,5000,4950,0000,00%09:59:30
Mooreast Holdings0,110,110,110,110,000,00%23/04
Digital Core REIT Unt0,520,520,520,51+0,01+0,97%09:59:59
Avi Tech Holdings0,220,230,230,20-0,01-2,22%04:37:46
Oiltek International Pte2,392,402,412,33-0,01-0,42%09:59:56
LS 2 Holdings0,080,080,080,080,000,00%23/04
17LIVE0,890,890,890,890,000,00%09:57:18
Olam Group1,031,041,051,00-0,01-0,96%09:59:58
iWOW Technology0,370,360,370,36+0,01+2,82%06:50:14
Yangzijiang Financial Holding0,270,270,280,270,000,00%09:59:59
NIO6,236,466,406,04-0,23-3,56%09:59:13
Emperador0,3450,3450,3450,3450,0000,00%08/04
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,050,050,050,040,000,00%09:59:43
LMS Compliance0,3550,3550,3550,3450,0000,00%23/04
Comba Telecom Systems0,220,170,230,21+0,05+29,41%06:21:32
YKGI0,150,150,150,150,000,00%22/04
Yunnan Energy0,100,100,100,100,000,00%20/11
Ever Glory United Holdings0,9450,9550,9800,935-0,010-1,05%09:59:29
PTT Exploration Production PCL DRC5,915,775,915,81+0,14+2,43%09:51:19
CP All PCL DRC1,761,801,761,75-0,04-2,22%09:19:52
Airports of Thailand PCL DRC2,162,162,162,160,000,00%23/04
Pasture Holdings0,080,080,080,080,000,00%06/04
Sheffield Green Pte0,160,160,160,160,000,00%22/04
Winking Studios0,250,240,250,24+0,01+2,08%09:52:54
Singapore Institute of Advanced0,050,050,050,050,00-2,13%09:00:44
Advanced Info Service PCL DRC1,371,371,371,370,000,00%09:55:16
Nam Cheong1,5800,7101,6401,540+0,040+2,60%22/04
Food Innovators Holdings0,220,220,230,220,000,00%09/03
Attika0,430,430,430,420,000,00%23/04
BYD DRC1,661,691,701,63-0,03-1,78%09:59:27
Alibaba Holding DRC4,314,274,324,16+0,04+0,94%09:53:15
Bank of China DRC0,850,840,850,84+0,01+0,60%09:46:56
Goodwill Entertainment Holding0,160,160,160,160,000,00%21/04
Hiap Seng Industries0,020,020,020,020,00-5,00%09:59:02
HSBC Holdings DRC4,574,604,584,56-0,03-0,65%08:25:38
Helens International Holdings0,170,170,170,170,000,00%02/04
Meituan DRC2,672,702,692,67-0,03-1,11%08:31:11
Ping An Insurance Co of DRC4,974,954,994,96+0,02+0,40%09:10:00
Pc Partner1,911,901,961,90+0,01+0,53%09:59:52
Serial Achieva0,140,140,140,140,000,00%09:52:47
Tencent Holdings DRC8,088,098,107,96-0,01-0,12%09:57:23
TSH Resources0,430,420,430,42+0,01+2,38%08:01:11
Xiaomi DRC2,562,532,562,52+0,03+1,19%08:42:51
Siam Cement PCL DRC0,860,850,860,86+0,02+1,78%09:28:14
Delta Electronics Thailand PCL DRC11,0011,3711,3711,00-0,37-3,25%04:38:23
Kasikornbank PCL DRC TKKD7,447,517,547,44-0,07-0,93%08:31:47
NTT DC REIT Unt0,980,980,990,980,000,00%09:59:36
Avepoint12,2813,1312,6212,22-0,85-6,47%09:59:59
Centurion Accommodation REIT Unt1,091,081,101,07+0,01+0,93%09:59:54
Soon Hock Enterprise Holding0,660,650,660,65+0,01+1,55%09:48:59
Yangzijiang Maritime Dev Pte0,680,660,680,65+0,02+2,27%09:59:58
UltraGreenai1,491,401,511,39+0,09+6,43%09:59:57

Nome Últ. Valor Variação % de Var.
Joyas International Holdings Ltd 0,005 +0,002 +66,67%
GCCP Resources Ltd 0,006 +0,002 +50,00%
Ouhua Energy Holdings Ltd 0,032 +0,010 +45,45%
LE Tree Holdings 0,004 +0,001 +33,33%
Adventus Holdings Ltd 0,004 +0,001 +33,33%

Nome Últ. Valor Variação % de Var.
Clearbridge Health 0,001 -0,001 -50,00%
Salt Investments 0,002 -0,001 -33,33%
Vcplus 0,002 -0,001 -33,33%
Nippecraft Ltd 0,039 -0,008 -17,02%
Noel Gifts 0,170 -0,030 -15,00%
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email