Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 2,694 | 2,694 | 2,694 | 2,694 | 1,11% |
16.05.2024 | 2,664 | 2,664 | 2,664 | 2,664 | 0,93% |
15.05.2024 | 2,639 | 2,639 | 2,639 | 2,639 | 0,00% |
14.05.2024 | 2,639 | 2,639 | 2,639 | 2,639 | -0,05% |
13.05.2024 | 2,641 | 2,641 | 2,641 | 2,641 | -0,61% |
10.05.2024 | 2,657 | 2,657 | 2,657 | 2,657 | 0,61% |
09.05.2024 | 2,641 | 2,641 | 2,641 | 2,641 | 1,89% |
08.05.2024 | 2,592 | 2,592 | 2,592 | 2,592 | -1,18% |
07.05.2024 | 2,623 | 2,623 | 2,623 | 2,623 | 1,21% |
06.05.2024 | 2,591 | 2,591 | 2,591 | 2,591 | 2,10% |
30.04.2024 | 2,538 | 2,538 | 2,538 | 2,538 | -0,54% |
29.04.2024 | 2,552 | 2,552 | 2,552 | 2,552 | -5,26% |
17.05.2024 | 2,694 | 2,694 | 2,694 | 2,694 | 1,11% |
16.05.2024 | 2,664 | 2,664 | 2,664 | 2,664 | 0,93% |
15.05.2024 | 2,639 | 2,639 | 2,639 | 2,639 | 0,00% |
14.05.2024 | 2,639 | 2,639 | 2,639 | 2,639 | -0,05% |
13.05.2024 | 2,641 | 2,641 | 2,641 | 2,641 | -0,61% |
10.05.2024 | 2,657 | 2,657 | 2,657 | 2,657 | 0,61% |
09.05.2024 | 2,641 | 2,641 | 2,641 | 2,641 | 1,89% |
08.05.2024 | 2,592 | 2,592 | 2,592 | 2,592 | -1,18% |
07.05.2024 | 2,623 | 2,623 | 2,623 | 2,623 | 1,21% |
06.05.2024 | 2,591 | 2,591 | 2,591 | 2,591 | 2,10% |
30.04.2024 | 2,538 | 2,538 | 2,538 | 2,538 | -0,54% |
29.04.2024 | 2,552 | 2,552 | 2,552 | 2,552 | 2,65% |
26.04.2024 | 2,486 | 2,486 | 2,486 | 2,486 | 1,07% |
25.04.2024 | 2,460 | 2,460 | 2,460 | 2,460 | 0,15% |
24.04.2024 | 2,456 | 2,456 | 2,456 | 2,456 | 0,57% |
23.04.2024 | 2,442 | 2,442 | 2,442 | 2,442 | -0,61% |
22.04.2024 | 2,457 | 2,457 | 2,457 | 2,457 | 0,47% |
19.04.2024 | 2,446 | 2,446 | 2,446 | 2,446 | -1,12% |
Alta: 2,694 | Baixa: 2,442 | Diferença: 0,251 | Média: 2,590 | Var. %: 8,894 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão