Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 64,24 | 65,54 | 63,32 | +0,89 | +1,40% | 2,42M | 01/05 | ||
Alamos Gold | 14,960 | 15,300 | 14,640 | +0,250 | +1,70% | 2,16M | 01/05 | ||
AngloGold Ashanti ADR | 23,47 | 24,07 | 22,97 | +0,48 | +2,09% | 1,71M | 01/05 | ||
Aya Gold & Silver | 13,430 | 13,840 | 13,270 | +0,190 | +1,44% | 279,77K | 01/05 | ||
Barrick Gold | 16,36 | 16,84 | 16,22 | -0,28 | -1,65% | 31,95M | 01/05 | ||
Buenaventura Mining ADR | 16,610 | 17,550 | 16,161 | -0,690 | -3,99% | 938,93K | 01/05 | ||
Calibre Mining | 2,06 | 2,13 | 1,91 | +0,12 | +6,19% | 7,72M | 01/05 | ||
Capricorn Metals | 4,860 | 4,935 | 4,790 | +0,110 | +2,32% | 1,31M | 07:04:59 | ||
Centamin | 120,30 | 122,60 | 119,72 | -0,60 | -0,50% | 1,10M | 11:30:49 | ||
Centerra Gold | 8,44 | 8,59 | 8,35 | +0,06 | +0,72% | 308,37K | 01/05 | ||
Coeur Mining | 4,575 | 4,840 | 4,520 | +0,055 | +1,22% | 6,85M | 01/05 | ||
DRDGOLD ADR | 7,84 | 8,06 | 7,81 | +0,04 | +0,51% | 140,61K | 01/05 | ||
Dundee Precious Metals | 10,55 | 10,71 | 10,44 | +0,13 | +1,25% | 292,01K | 01/05 | ||
Eldorado | 14,41 | 14,81 | 14,27 | +0,15 | +1,05% | 1,27M | 01/05 | ||
Endeavour Mining | 28,91 | 29,50 | 28,68 | +0,14 | +0,49% | 523,79K | 01/05 | ||
Evolution Mining | 3,95 | 4,01 | 3,93 | +0,03 | +0,77% | 6,09M | 07:04:59 | ||
First Majestic Silver | 6,73 | 7,01 | 6,63 | +0,06 | +0,90% | 7,14M | 01/05 | ||
Fortuna Silver | 4,700 | 4,835 | 4,570 | +0,160 | +3,52% | 6,62M | 01/05 | ||
Franco-Nevada | 121,90 | 124,31 | 120,51 | +1,50 | +1,25% | 545,15K | 01/05 | ||
Gold Fields ADR | 16,390 | 16,815 | 16,220 | +0,220 | +1,36% | 2,29M | 01/05 | ||
Gold Road Resources Ltd | 1,610 | 1,670 | 1,593 | +0,015 | +0,94% | 5,83M | 07:04:59 | ||
Harmony Gold Mining | 8,605 | 8,890 | 8,500 | +0,035 | +0,41% | 3,56M | 01/05 | ||
Hecla Mining | 4,735 | 4,950 | 4,715 | +0,005 | +0,11% | 11,06M | 01/05 | ||
IAMGold | 3,620 | 3,730 | 3,540 | +0,060 | +1,69% | 7,58M | 01/05 | ||
K92 Mining | 7,36 | 7,57 | 7,30 | +0,04 | +0,55% | 558,40K | 01/05 | ||
Kinross Gold | 6,495 | 6,705 | 6,420 | +0,045 | +0,70% | 18,85M | 01/05 | ||
Newmont Goldcorp | 40,58 | 41,78 | 40,49 | -0,06 | -0,15% | 10,43M | 01/05 | ||
Northern Star Resources | 14,570 | 14,880 | 14,500 | +0,140 | +0,97% | 3,06M | 07:04:59 | ||
OceanaGold | 3,090 | 3,140 | 2,890 | +0,110 | +3,69% | 1,97M | 01/05 | ||
Osisko Gold Ro | 15,49 | 15,75 | 15,31 | +0,11 | +0,68% | 548,48K | 01/05 | ||
Perseus | 2,230 | 2,260 | 2,210 | +0,050 | +2,29% | 6,80M | 07:04:59 | ||
Ramelius Resources | 1,960 | 2,000 | 1,955 | +0,010 | +0,51% | 2,97M | 07:04:59 | ||
Red 5 | 0,430 | 0,435 | 0,425 | +0,015 | +3,61% | 39,98M | 07:04:59 | ||
Regis Resources Ltd | 2,090 | 2,150 | 2,080 | 0,000 | 0,00% | 4,41M | 07:04:59 | ||
Royal Gold | 120,85 | 123,08 | 120,29 | +0,72 | +0,60% | 367,22K | 01/05 | ||
Sandstorm Gold Ltd N | 5,590 | 5,720 | 5,515 | +0,130 | +2,38% | 2,83M | 01/05 | ||
Silver Lake Resources | 1,425 | 1,430 | 1,405 | +0,045 | +3,26% | 9,87M | 07:04:59 | ||
SSR Mining | 5,38 | 5,52 | 5,26 | +0,02 | +0,37% | 2,62M | 01/05 | ||
Torex Gold | 19,50 | 20,05 | 19,28 | +0,10 | +0,52% | 206,42K | 01/05 | ||
Wesdome Gold Mines | 10,42 | 10,65 | 10,34 | +0,12 | +1,17% | 187,01K | 01/05 | ||
West African Resources Ltd | 1,340 | 1,350 | 1,285 | +0,065 | +5,10% | 7,20M | 07:04:59 | ||
Westgold Resources | 2,200 | 2,240 | 2,180 | +0,040 | +1,85% | 9,93M | 07:04:59 | ||
Wheaton Precious Metals | 52,96 | 53,91 | 52,29 | +0,82 | +1,57% | 1,54M | 01/05 | ||
Zhaojin Mining Industry | 12,74 | 12,92 | 12,42 | -0,06 | -0,47% | 7,85M | 09:08:14 | ||
Zijin Mining Group | 17,42 | 17,76 | 16,96 | +0,12 | +0,69% | 24,78M | 09:08:14 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão